27 Kasım 2025
6°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,30 | 0,89 | 82.724.298,79 | 14:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,72 | 0,68 | 13.175.619,62 | 14:28 |
| ACSEL ACIPAYAM SELULOZ | 99,90 | -0,60 | 4.747.674,05 | 14:29 |
| ADEL ADEL KALEMCILIK | 33,04 | -0,84 | 22.169.958,66 | 14:28 |
| ADESE ADESE GAYRIMENKUL | 1,57 | -0,63 | 222.612.653,45 | 14:29 |
| ADGYO ADRA GMYO | 47,74 | -2,81 | 34.585.911,58 | 14:24 |
| AEFES ANADOLU EFES | 16,34 | 2,51 | 1.045.054.024,12 | 14:29 |
| AFYON AFYON CIMENTO | 13,04 | 0,69 | 16.605.607,94 | 14:29 |
| AGESA AGESA HAYAT EMEKLILIK | 218,80 | -1,35 | 14.461.163,70 | 14:27 |
| AGHOL ANADOLU GRUBU HOLDING | 28,96 | 1,76 | 103.086.213,18 | 14:29 |
| AGROT AGROTECH TEKNOLOJI | 7,23 | -0,55 | 22.120.618,51 | 14:28 |
| AGYO ATAKULE GMYO | 7,03 | 0,72 | 520.429,57 | 14:29 |
| AHGAZ AHLATCI DOGALGAZ | 26,52 | 0,45 | 37.674.676,74 | 14:29 |
| AHSGY AHES GMYO | 57,60 | 3,04 | 60.710.253,80 | 14:29 |
| AKBNK AKBANK | 64,15 | 1,02 | 2.990.046.941,75 | 14:28 |
| AKCNS AKCANSA | 128,30 | -1,31 | 26.993.950,00 | 14:26 |
| AKENR AKENERJI | 11,25 | -3,02 | 230.445.606,28 | 14:29 |
| AKFGY AKFEN GMYO | 2,72 | 1,49 | 55.451.999,08 | 14:28 |
| AKFIS AKFEN INSAAT | 21,58 | 0,84 | 19.181.180,58 | 14:28 |
| AKFYE AKFEN YEN. ENERJI | 17,01 | 0,35 | 10.373.350,50 | 14:27 |
| AKGRT AKSIGORTA | 6,74 | 1,20 | 35.005.232,32 | 14:28 |
| AKMGY AKMERKEZ GMYO | 210,50 | -0,71 | 869.740,00 | 14:28 |
| AKSA AKSA | 10,15 | -0,20 | 46.568.445,39 | 14:29 |
| AKSEN AKSA ENERJI | 51,70 | 1,37 | 142.111.194,90 | 14:28 |
| AKSGY AKIS GMYO | 7,48 | 0,94 | 10.483.238,17 | 14:28 |
| AKSUE AKSU ENERJI | 16,67 | -0,06 | 1.004.338,29 | 14:15 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 3.679.030,01 | 14:24 |
| ALARK ALARKO HOLDING | 95,60 | 0,37 | 438.384.134,85 | 14:29 |
| ALBRK ALBARAKA TURK | 8,05 | 1,39 | 48.072.588,52 | 14:29 |
| ALCAR ALARKO CARRIER | 884,50 | -0,39 | 6.184.017,00 | 14:29 |
| ALCTL ALCATEL LUCENT TELETAS | 107,40 | -0,65 | 15.958.452,00 | 14:29 |
| ALFAS ALFA SOLAR ENERJI | 42,00 | 0,00 | 24.234.929,12 | 14:28 |
| ALGYO ALARKO GMYO | 30,68 | -0,78 | 44.626.062,10 | 14:28 |
| ALKA ALKIM KAGIT | 9,09 | -0,44 | 20.742.982,01 | 14:28 |
| ALKIM ALKIM KIMYA | 15,89 | 0,95 | 11.373.702,14 | 14:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 99,25 | 0,25 | 166.216.544,40 | 14:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,01 | 0,08 | 535.928.266,20 | 14:29 |
| ALTNY ALTINAY SAVUNMA | 61,10 | -0,08 | 71.361.199,90 | 14:29 |
| ALVES ALVES KABLO | 23,82 | 0,08 | 54.430.819,92 | 14:29 |
| ANELE ANEL ELEKTRIK | 15,61 | 0,39 | 3.927.611,84 | 14:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | 3,13 | 12.267.607,87 | 14:29 |
| ANHYT ANADOLU HAYAT EMEK. | 97,80 | 2,41 | 74.548.440,80 | 14:28 |
| ANSGR ANADOLU SIGORTA | 22,54 | 1,35 | 76.055.644,98 | 14:28 |
| ARASE DOGU ARAS ENERJI | 59,50 | -1,82 | 14.330.113,20 | 14:29 |
| ARCLK ARCELIK | 105,90 | 0,38 | 240.091.885,50 | 14:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,24 | -3,08 | 146.908.300,48 | 14:29 |
| ARENA ARENA BILGISAYAR | 26,34 | -0,60 | 7.881.312,94 | 14:29 |
| ARMGD ARMADA GIDA | 42,58 | -0,09 | 42.688.454,54 | 14:28 |
| ARSAN ARSAN TEKSTIL | 2,84 | 1,07 | 9.804.298,35 | 14:28 |
| ARTMS ARTEMIS HALI | 40,62 | -1,88 | 20.457.310,60 | 14:29 |
| ARZUM ARZUM EV ALETLERI | 2,65 | 1,15 | 23.947.736,56 | 14:29 |
| ASELS ASELSAN | 185,10 | 0,54 | 1.334.079.547,90 | 14:29 |
| ASGYO ASCE GMYO | 10,68 | -0,09 | 8.690.246,85 | 14:27 |
| ASTOR ASTOR ENERJI | 92,25 | -0,70 | 636.730.555,40 | 14:29 |
| ASUZU ANADOLU ISUZU | 53,95 | 0,84 | 17.181.996,95 | 14:28 |
| ATAGY ATA GMYO | 13,50 | 1,50 | 2.261.828,10 | 14:26 |
| ATAKP ATAKEY PATATES | 51,30 | 1,79 | 6.418.591,65 | 14:29 |
| ATATP ATP YAZILIM | 152,50 | -0,97 | 64.852.371,20 | 14:29 |
| ATEKS AKIN TEKSTIL | 77,00 | 0,20 | 367.203,10 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,61 | -0,53 | 1.381.872,86 | 14:22 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,30 | 2,17 | 1.606.615,30 | 13:55 |
| AVGYO AVRASYA GMYO | 10,38 | -0,67 | 3.708.597,37 | 14:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 0,47 | 12.457.534,14 | 14:28 |
| AVOD A.V.O.D GIDA VE TARIM | 3,58 | -0,56 | 2.849.517,93 | 14:27 |
| AVPGY AVRUPAKENT GMYO | 54,05 | -0,18 | 7.336.104,65 | 14:29 |
| AVTUR AVRASYA PETROL VE TUR. | 15,25 | 0,93 | 3.037.545,72 | 14:28 |
| AYCES ALTINYUNUS CESME | 398,75 | -0,50 | 4.794.808,75 | 14:26 |
| AYDEM AYDEM ENERJI | 18,57 | -0,70 | 16.971.446,70 | 14:29 |
| AYEN AYEN ENERJI | 25,02 | -0,24 | 3.192.108,30 | 14:28 |
| AYES AYES CELIK HASIR VE CIT | 16,48 | 0,00 | 1.025.187,84 | 13:55 |
| AYGAZ AYGAZ | 205,00 | -2,43 | 26.893.563,80 | 14:28 |
| AZTEK AZTEK TEKNOLOJI | 48,38 | -4,39 | 109.128.561,21 | 14:29 |
| BAGFS BAGFAS | 27,18 | -0,15 | 20.340.328,72 | 14:27 |
| BAHKM BAHADIR KIMYA | 60,45 | 5,31 | 123.711.882,35 | 14:28 |
| BAKAB BAK AMBALAJ | 37,94 | -6,09 | 25.164.925,12 | 14:28 |
| BALAT BALATACILAR BALATACILIK | 76,20 | -2,31 | 1.331.448,00 | 13:55 |
| BALSU BALSU GIDA | 17,56 | 1,09 | 36.378.538,89 | 14:29 |
| BANVT BANVIT | 166,70 | 0,00 | 7.789.977,60 | 14:28 |
| BARMA BAREM AMBALAJ | 27,32 | -6,18 | 323.502.010,32 | 14:28 |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -1,06 | 580.907,84 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,88 | -0,29 | 8.241.043,70 | 14:28 |
| BAYRK BAYRAK TABAN SANAYI | 24,14 | 0,67 | 89.122.159,62 | 14:28 |
| BEGYO BATI EGE GMYO | 5,12 | 2,40 | 70.582.259,85 | 14:29 |
| BERA BERA HOLDING | 16,25 | 1,37 | 102.471.769,89 | 14:29 |
| BESLR BESLER GIDA | 12,17 | 0,00 | 14.109.046,03 | 14:28 |
| BEYAZ BEYAZ FILO | 25,78 | 0,78 | 9.928.525,90 | 14:28 |
| BFREN BOSCH FREN SISTEMLERI | 160,10 | 0,06 | 17.842.740,40 | 14:29 |
| BIENY BIEN YAPI URUNLERI | 27,80 | -0,07 | 65.037.505,74 | 14:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,10 | -1,61 | 32.825.899,75 | 14:29 |
| BIGEN BIRLESIM GRUP ENERJI | 9,62 | 0,00 | 22.755.217,74 | 14:28 |
| BIGTK BIG MEDYA TEKNOLOJI | 318,75 | -5,97 | 143.561.234,00 | 14:29 |
| BIMAS BIM MAGAZALAR | 544,50 | -0,09 | 894.684.768,00 | 14:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,90 | -1,83 | 104.683.376,40 | 14:29 |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 0,60 | 124.846.449,15 | 14:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,95 | 0,20 | 7.872.857,19 | 14:29 |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,15 | 5.093.429,38 | 14:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 26.545.058,72 | 14:29 |
| BLCYT BILICI YATIRIM | 32,84 | -2,55 | 34.127.477,78 | 14:26 |
| BLUME BLUME METAL KIMYA | 51,40 | -0,48 | 73.841.789,60 | 14:29 |
| BMSCH BMS CELIK HASIR | 20,68 | -0,86 | 42.174.474,68 | 14:27 |
| BMSTL BMS BIRLESIK METAL | 80,75 | -9,98 | 1.032.577.632,95 | 14:29 |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,31 | 4.017.958,61 | 14:25 |
| BOBET BOGAZICI BETON SANAYI | 18,84 | 0,11 | 17.421.844,00 | 14:29 |
| BORLS BORLEASE OTOMOTIV | 5,76 | -10,00 | 390.976.234,86 | 14:29 |
| BORSK BOR SEKER | 22,26 | 0,82 | 15.969.370,70 | 14:29 |
| BOSSA BOSSA | 6,72 | -0,30 | 3.520.512,16 | 14:29 |
| BRISA BRISA | 81,10 | 0,19 | 4.256.109,55 | 14:28 |
| BRKO BIRKO MENSUCAT | 7,50 | 0,00 | 721.902,12 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,29 | -0,82 | 1.566.124,77 | 14:22 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,40 | -3,49 | 108.933.134,45 | 14:28 |
| BRLSM BIRLESIM MUHENDISLIK | 14,07 | 4,53 | 97.785.908,86 | 14:29 |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 1.276.369,60 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 450,50 | -0,22 | 147.909.488,25 | 14:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.291,00 | -0,26 | 49.332.192,00 | 14:28 |
| BSOKE BATISOKE CIMENTO | 15,23 | 0,13 | 29.078.151,77 | 14:29 |
| BTCIM BATI CIMENTO | 3,68 | 0,55 | 101.608.069,26 | 14:29 |
| BUCIM BURSA CIMENTO | 6,13 | 0,00 | 10.467.149,14 | 14:28 |
| BULGS BULLS GSYO | 48,44 | 5,35 | 449.961.419,98 | 14:29 |
| BURCE BURCELIK | 39,12 | 3,71 | 15.557.280,90 | 14:27 |
| BURVA BURCELIK VANA | 346,50 | 3,51 | 5.406.932,00 | 13:55 |
| BVSAN BULBULOGLU VINC | 100,80 | 0,00 | 28.491.001,00 | 14:29 |
| BYDNR BAYDONER RESTORANLARI | 24,26 | 0,08 | 4.770.417,42 | 14:26 |
| CANTE CAN2 TERMIK | 2,17 | 1,40 | 419.974.258,74 | 14:29 |
| CASA CASA EMTIA PETROL | 112,00 | 0,00 | 5.139.924,10 | 13:55 |
| CATES CATES ELEKTRIK | 34,40 | -0,29 | 34.324.533,04 | 14:28 |
| CCOLA COCA COLA ICECEK | 53,65 | 0,85 | 125.182.980,00 | 14:28 |
| CELHA CELIK HALAT | 11,47 | 9,97 | 87.997.546,55 | 14:28 |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 71.631.394,82 | 14:28 |
| CEMTS CEMTAS | 10,59 | 4,85 | 82.115.000,53 | 14:29 |
| CEMZY CEM ZEYTIN | 49,16 | 3,49 | 163.862.757,84 | 14:29 |
| CEOEM CEO EVENT MEDYA | 24,66 | 0,90 | 14.215.182,62 | 14:27 |
| CGCAM CAGDAS CAM | 33,16 | -1,84 | 106.697.415,40 | 14:29 |
| CIMSA CIMSA | 45,72 | -0,95 | 233.234.653,54 | 14:29 |
| CLEBI CELEBI | 1.609,00 | 0,00 | 29.789.568,00 | 14:28 |
| CMBTN CIMBETON | 2.113,00 | -0,56 | 10.027.358,00 | 14:27 |
| CMENT CIMENTAS | 340,00 | 0,22 | 304.234,00 | 13:55 |
| CONSE CONSUS ENERJI | 3,19 | 0,95 | 9.612.721,15 | 14:26 |
| COSMO COSMOS YAT. HOLDING | 157,00 | 0,00 | 6.486.789,40 | 14:28 |
| CRDFA CREDITWEST FAKTORING | 58,00 | 3,57 | 54.004.089,20 | 14:28 |
| CRFSA CARREFOURSA | 111,20 | -0,54 | 19.336.702,20 | 14:28 |
| CUSAN CUHADAROGLU METAL | 20,94 | -0,29 | 3.674.288,88 | 14:24 |
| CVKMD CVK MADEN | 17,16 | -0,98 | 107.586.028,65 | 14:29 |
| CWENE CW ENERJI | 26,20 | 6,07 | 403.063.027,68 | 14:29 |
| DAGI DAGI GIYIM | 7,65 | 3,10 | 30.824.977,70 | 14:28 |
| DAPGM DAP GAYRIMENKUL | 10,91 | 0,09 | 61.711.768,52 | 14:26 |
| DARDL DARDANEL | 2,24 | 2,28 | 28.282.597,19 | 14:29 |
| DCTTR DCT TRADING DIS TICARET | 26,90 | 0,45 | 16.315.304,26 | 14:27 |
| DENGE DENGE HOLDING | 3,47 | 1,17 | 22.180.819,10 | 14:29 |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,07 | 61.238.545,08 | 14:28 |
| DERIM DERIMOD | 34,84 | -0,46 | 2.865.169,92 | 14:28 |
| DESA DESA DERI | 11,06 | -1,43 | 8.017.260,30 | 14:29 |
| DESPC DESPEC BILGISAYAR | 46,06 | -0,60 | 3.242.517,98 | 14:29 |
| DEVA DEVA HOLDING | 60,80 | 0,66 | 9.723.766,75 | 14:29 |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,29 | 4.385.353,10 | 14:24 |
| DGGYO DOGUS GMYO | 31,36 | -0,44 | 858.499,40 | 14:28 |
| DGNMO DOGANLAR MOBILYA | 5,60 | -0,88 | 7.471.366,56 | 14:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,40 | -0,81 | 492.352,20 | 13:55 |
| DITAS DITAS DOGAN | 38,86 | -0,77 | 28.536.961,72 | 14:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,88 | 0,17 | 49.299.587,74 | 14:29 |
| DMRGD DMR UNLU MAMULLER | 23,44 | -0,34 | 19.610.251,44 | 14:26 |
| DMSAS DEMISAS DOKUM | 10,31 | 0,59 | 6.865.235,07 | 14:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,24 | 7,44 | 43.767.163,42 | 14:29 |
| DOAS DOGUS OTOMOTIV | 183,20 | 0,55 | 118.978.680,30 | 14:28 |
| DOCO DO-CO | 9.367,50 | 3,97 | 41.657.717,50 | 14:29 |
| DOFER DOFER YAPI MALZEMELERI | 55,05 | -0,90 | 13.947.954,60 | 14:29 |
| DOFRB DOF ROBOTIK | 71,20 | -2,60 | 427.700.885,15 | 14:29 |
| DOGUB DOGUSAN | 51,45 | 7,95 | 31.934.648,94 | 14:29 |
| DOHOL DOGAN HOLDING | 17,24 | 0,23 | 188.781.299,14 | 14:28 |
| DOKTA DOKTAS DOKUMCULUK | 20,44 | -0,78 | 1.745.478,94 | 14:28 |
| DSTKF DESTEK FINANS FAKTORING | 918,50 | 0,11 | 525.008.253,00 | 14:29 |
| DUNYH DUNYA HOLDING | 108,40 | 3,24 | 15.921.249,40 | 14:29 |
| DURDO DURAN DOGAN BASIM | 3,62 | 0,84 | 1.521.478,06 | 14:24 |
| DURKN DURUKAN SEKERLEME | 13,87 | 0,07 | 5.907.184,53 | 14:27 |
| DYOBY DYO BOYA | 13,50 | -0,37 | 6.675.359,16 | 14:28 |
| DZGYO DENIZ GMYO | 6,93 | -0,29 | 7.215.946,48 | 14:28 |
| EBEBK EBEBEK MAGAZACILIK | 55,00 | 0,55 | 24.112.294,80 | 14:28 |
| ECILC ECZACIBASI ILAC | 91,60 | -2,55 | 428.985.315,20 | 14:28 |
| ECOGR ECOGREEN ENERJI | 22,04 | -1,61 | 413.044.446,40 | 14:29 |
| ECZYT ECZACIBASI YATIRIM | 333,75 | -5,79 | 161.545.153,50 | 14:28 |
| EDATA E-DATA TEKNOLOJI | 5,38 | 1,13 | 11.810.371,19 | 14:28 |
| EDIP EDIP GAYRIMENKUL | 33,74 | 0,96 | 17.367.902,86 | 14:23 |
| EFOR EFOR YATIRIM | 140,60 | 2,85 | 95.153.975,60 | 14:27 |
| EGEEN EGE ENDUSTRI | 7.115,00 | 0,21 | 32.768.662,50 | 14:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,38 | -0,76 | 7.853.170,94 | 14:22 |
| EGEPO NASMED EGEPOL | 7,72 | -0,13 | 10.657.467,50 | 14:28 |
| EGGUB EGE GUBRE | 95,20 | -0,83 | 14.100.043,85 | 14:29 |
| EGPRO EGE PROFIL | 24,54 | 0,57 | 3.985.439,56 | 14:28 |
| EGSER EGE SERAMIK | 3,06 | -0,65 | 2.230.286,64 | 14:29 |
| EKGYO EMLAK KONUT GMYO | 20,98 | 2,04 | 2.341.819.716,22 | 14:29 |
| EKIZ EKIZ KIMYA | 86,00 | -1,15 | 383.989,60 | 13:55 |
| EKOS EKOS TEKNOLOJI | 26,78 | -0,15 | 38.286.127,00 | 14:29 |
| EKSUN EKSUN GIDA | 5,56 | 0,00 | 5.457.567,97 | 14:22 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,90 | -0,58 | 12.523.605,88 | 14:29 |
| EMKEL EMEK ELEKTRIK | 54,10 | -0,46 | 228.334.584,95 | 14:28 |
| EMNIS EMINIS AMBALAJ | 173,00 | 0,00 | 394.959,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 15,34 | 5,36 | 63.227.606,08 | 14:27 |
| ENERY ENERYA ENERJI | 10,18 | -2,02 | 207.693.712,94 | 14:29 |
| ENJSA ENERJISA ENERJI | 79,85 | 2,50 | 132.638.373,95 | 14:29 |
| ENKAI ENKA INSAAT | 80,05 | 3,76 | 1.097.655.356,20 | 14:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 86,55 | -9,98 | 21.739.168,10 | 14:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,40 | 1,56 | 31.490.555,44 | 14:29 |
| EPLAS EGEPLAST | 5,28 | 0,38 | 7.989.174,74 | 14:28 |
| ERBOS ERBOSAN | 181,40 | -0,38 | 5.127.295,10 | 14:28 |
| ERCB ERCIYAS CELIK BORU | 79,85 | -2,74 | 362.181.598,70 | 14:29 |
| EREGL EREGLI DEMIR CELIK | 24,02 | 0,08 | 2.999.031.413,90 | 14:29 |
| ERSU ERSU GIDA | 18,04 | 3,26 | 4.265.238,57 | 14:28 |
| ESCAR ESCAR FILO | 20,12 | 1,36 | 28.131.286,84 | 14:29 |
| ESCOM ESCORT TEKNOLOJI | 3,18 | 0,00 | 21.338.224,99 | 14:28 |
| ESEN ESENBOGA ELEKTRIK | 6,62 | 0,61 | 116.486.059,11 | 14:28 |
| ETILR ETILER GIDA | 3,82 | -0,26 | 6.168.602,01 | 14:28 |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -2,40 | 3.794.206,58 | 14:29 |
| EUHOL EURO YATIRIM HOLDING | 11,81 | 2,25 | 4.991.012,29 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,60 | -2,09 | 4.617.616,61 | 14:29 |
| EUPWR EUROPOWER ENERJI | 28,82 | -0,55 | 84.772.148,60 | 14:29 |
| EUREN EUROPEN ENDUSTRI | 6,25 | 1,13 | 278.534.674,36 | 14:29 |
| EUYO EURO YAT. ORT. | 12,60 | -0,16 | 1.147.910,29 | 14:20 |
| EYGYO EYG GMYO | 3,86 | 0,52 | 35.504.346,99 | 14:29 |
| FADE FADE GIDA | 13,10 | 0,54 | 3.156.198,11 | 14:23 |
| FENER FENERBAHCE FUTBOL | 10,51 | -1,87 | 593.753.287,99 | 14:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,44 | 2.271.263,39 | 14:26 |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,08 | 6.095.137,50 | 14:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | -0,37 | 41.443.602,93 | 14:29 |
| FORMT FORMET METAL VE CAM | 3,70 | -0,80 | 65.420.025,10 | 14:28 |
| FORTE FORTE BILGI ILETISIM | 75,00 | -0,33 | 39.753.343,10 | 14:28 |
| FRIGO FRIGO PAK GIDA | 10,03 | -8,40 | 119.271.014,81 | 14:27 |
| FROTO FORD OTOSAN | 95,55 | 0,58 | 971.281.442,40 | 14:29 |
| FZLGY FUZUL GMYO | 11,81 | 0,51 | 17.920.198,81 | 14:27 |
| GARAN GARANTI BANKASI | 139,20 | 1,16 | 1.680.707.935,20 | 14:28 |
| GARFA GARANTI FAKTORING | 24,36 | -0,08 | 3.136.669,18 | 14:23 |
| GEDIK GEDIK Y. MEN. DEG. | 6,47 | -1,82 | 21.885.049,42 | 14:28 |
| GEDZA GEDIZ AMBALAJ | 25,56 | 0,31 | 2.610.259,46 | 14:29 |
| GENIL GEN ILAC | 185,50 | -1,22 | 125.250.686,10 | 14:27 |
| GENTS GENTAS | 11,23 | 0,27 | 50.941.196,59 | 14:29 |
| GEREL GERSAN ELEKTRIK | 20,22 | -0,59 | 32.179.945,76 | 14:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,68 | -0,05 | 52.196.524,38 | 14:28 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,95 | -1,75 | 52.240.513,85 | 14:27 |
| GLBMD GLOBAL MEN. DEG. | 11,55 | 1,32 | 673.491,12 | 14:21 |
| GLCVY GELECEK VARLIK YONETIMI | 73,70 | -3,66 | 38.447.325,40 | 14:29 |
| GLRMK GULERMAK AGIR SANAYI | 171,60 | 0,88 | 45.144.123,50 | 14:28 |
| GLRYH GULER YAT. HOLDING | 4,20 | 0,24 | 9.386.474,57 | 14:29 |
| GLYHO GLOBAL YAT. HOLDING | 11,70 | 3,08 | 73.637.022,75 | 14:27 |
| GMTAS GIMAT MAGAZACILIK | 45,02 | -1,27 | 38.119.472,58 | 14:28 |
| GOKNR GOKNUR GIDA | 20,74 | -0,29 | 13.509.461,06 | 14:29 |
| GOLTS GOLTAS CIMENTO | 316,50 | 0,32 | 13.262.381,50 | 14:29 |
| GOODY GOOD-YEAR | 14,81 | -0,40 | 11.199.680,31 | 14:25 |
| GOZDE GOZDE GIRISIM | 21,28 | 2,90 | 30.945.114,14 | 14:29 |
| GRNYO GARANTI YAT. ORT. | 13,84 | 9,32 | 6.121.180,13 | 14:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 308,00 | -0,96 | 50.266.752,25 | 14:29 |
| GRTHO GRAINTURK HOLDING | 278,75 | 7,63 | 316.941.264,55 | 14:29 |
| GSDDE GSD DENIZCILIK | 9,44 | -0,63 | 8.211.475,99 | 14:28 |
| GSDHO GSD HOLDING | 4,33 | 1,41 | 7.528.636,36 | 14:19 |
| GSRAY GALATASARAY SPORTIF | 1,31 | 0,77 | 167.637.455,88 | 14:29 |
| GUBRF GUBRE FABRIK. | 324,75 | -1,67 | 507.117.315,00 | 14:28 |
| GUNDG GUNDOGDU GIDA | 169,20 | 9,09 | 194.913.576,60 | 14:28 |
| GWIND GALATA WIND ENERJI | 22,70 | 1,89 | 41.798.802,04 | 14:28 |
| GZNMI GEZINOMI SEYAHAT | 65,15 | -2,18 | 430.365.117,90 | 14:29 |
| HALKB T. HALK BANKASI | 34,86 | 3,01 | 2.044.988.732,12 | 14:29 |
| HATEK HATAY TEKSTIL | 19,45 | 0,00 | 45.001.846,11 | 14:28 |
| HATSN HATSAN GEMI | 39,96 | 0,25 | 9.349.657,60 | 14:29 |
| HDFGS HEDEF GIRISIM | 3,22 | 3,87 | 419.886.129,62 | 14:29 |
| HEDEF HEDEF HOLDING | 53,00 | 6,77 | 356.842.301,70 | 14:29 |
| HEKTS HEKTAS | 3,17 | 0,63 | 123.830.157,75 | 14:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 0,17 | 8.579.865,87 | 14:28 |
| HLGYO HALK GMYO | 4,02 | 1,77 | 96.552.098,31 | 14:28 |
| HOROZ HOROZ LOJISTIK | 58,50 | -0,34 | 9.326.602,90 | 14:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,90 | 1,10 | 37.219.313,80 | 14:29 |
| HTTBT HITIT BILGISAYAR | 47,26 | -0,42 | 15.546.658,44 | 14:26 |
| HUBVC HUB GIRISIM | 2,71 | 1,12 | 8.442.143,71 | 14:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,59 | 16.996.682,40 | 14:29 |
| HURGZ HURRIYET GZT. | 5,74 | 0,88 | 6.675.068,79 | 14:25 |
| ICBCT ICBC TURKEY BANK | 13,55 | 1,57 | 10.707.951,50 | 14:28 |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 16.381.486,39 | 14:28 |
| IDGYO IDEALIST GMYO | 3,02 | 0,33 | 964.706,21 | 14:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,40 | -0,52 | 469.816.374,75 | 14:29 |
| IHAAS IHLAS HABER AJANSI | 39,98 | 0,91 | 8.216.566,68 | 14:23 |
| IHEVA IHLAS EV ALETLERI | 2,35 | 1,29 | 1.998.734,43 | 14:27 |
| IHGZT IHLAS GAZETECILIK | 1,97 | 3,68 | 89.541.689,74 | 14:29 |
| IHLAS IHLAS HOLDING | 3,32 | 0,91 | 167.606.981,66 | 14:28 |
| IHLGM IHLAS GAYRIMENKUL | 2,48 | 0,81 | 29.304.465,88 | 14:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,35 | 3,98 | 18.283.198,60 | 14:28 |
| IMASM IMAS MAKINA | 4,58 | 0,00 | 72.420.489,95 | 14:29 |
| INDES INDEKS BILGISAYAR | 7,27 | 0,41 | 9.386.747,57 | 14:28 |
| INFO INFO YATIRIM | 3,90 | 4,28 | 97.494.055,63 | 14:28 |
| INGRM INGRAM BILISIM | 391,25 | 0,13 | 4.703.203,50 | 14:28 |
| INTEK INNOSA TEKNOLOJI | 265,00 | 0,38 | 1.434.208,00 | 13:55 |
| INTEM INTEMA | 271,00 | 1,69 | 11.073.797,00 | 14:27 |
| INVEO INVEO YATIRIM HOLDING | 9,36 | -0,74 | 31.147.344,11 | 14:29 |
| INVES INVESTCO HOLDING | 204,80 | -0,58 | 41.369.774,50 | 14:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 436.050,00 | 13:55 |
| ISBTR IS BANKASI (B) | 479.002,50 | 1,70 | 1.435.005,00 | 13:55 |
| ISCTR IS BANKASI (C) | 13,27 | 1,30 | 3.241.571.469,07 | 14:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,24 | 0,34 | 31.261.953,34 | 14:27 |
| ISFIN IS FIN.KIR. | 18,71 | -3,36 | 48.243.869,14 | 14:28 |
| ISGSY IS GIRISIM | 71,05 | 0,14 | 39.139.383,60 | 14:28 |
| ISGYO IS GMYO | 19,05 | 0,37 | 48.803.363,36 | 14:28 |
| ISKPL ISIK PLASTIK | 8,85 | -2,43 | 21.028.833,95 | 14:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,16 | 0,85 | 99.736.204,90 | 14:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | -0,26 | 3.817.703,19 | 14:27 |
| ISYAT IS YAT. ORT. | 8,02 | 0,25 | 3.314.374,70 | 14:29 |
| IZENR IZDEMIR ENERJI | 9,72 | 1,57 | 94.615.858,16 | 14:29 |
| IZFAS IZMIR FIRCA | 139,90 | -1,13 | 33.334.945,50 | 14:29 |
| IZINV IZ YATIRIM HOLDING | 63,80 | 1,03 | 3.559.691,75 | 14:28 |
| IZMDC IZMIR DEMIR CELIK | 6,05 | -0,49 | 8.881.942,91 | 14:29 |
| JANTS JANTSA JANT SANAYI | 19,06 | 0,47 | 12.084.739,41 | 14:29 |
| KAPLM KAPLAMIN | 322,50 | -1,83 | 26.183.638,50 | 14:29 |
| KAREL KAREL ELEKTRONIK | 9,08 | 1,91 | 43.138.063,61 | 14:28 |
| KARSN KARSAN OTOMOTIV | 9,39 | 0,32 | 33.041.708,62 | 14:28 |
| KARTN KARTONSAN | 78,35 | 0,19 | 6.387.457,85 | 14:27 |
| KATMR KATMERCILER EKIPMAN | 3,08 | 0,00 | 192.367.162,59 | 14:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,34 | 0,00 | 9.763.884,00 | 14:28 |
| KBORU KUZEY BORU | 14,12 | -0,07 | 28.503.352,92 | 14:29 |
| KCAER KOCAER CELIK | 10,59 | 0,57 | 31.286.684,95 | 14:28 |
| KCHOL KOC HOLDING | 169,50 | 0,89 | 2.175.595.098,80 | 14:29 |
| KENT KENT GIDA | 729,50 | -2,08 | 2.298.534,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,17 | 0,46 | 435.333,35 | 13:55 |
| KFEIN KAFEIN YAZILIM | 9,12 | 1,11 | 35.177.704,58 | 14:29 |
| KGYO KORAY GMYO | 4,33 | -9,22 | 58.734.590,71 | 14:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,35 | -0,21 | 9.326.473,52 | 14:26 |
| KLGYO KILER GMYO | 6,21 | 0,32 | 41.516.814,94 | 14:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | 0,06 | 14.458.543,96 | 14:29 |
| KLMSN KLIMASAN KLIMA | 30,52 | 0,20 | 5.594.952,70 | 14:29 |
| KLNMA T. KALKINMA BANK. | 11,65 | 0,34 | 1.069.947,65 | 13:55 |
| KLRHO KILER HOLDING | 150,60 | 0,07 | 138.584.040,80 | 14:28 |
| KLSER KALESERAMIK | 28,00 | 0,36 | 12.573.048,42 | 14:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,24 | -1,87 | 11.681.250,40 | 14:28 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,50 | 0,00 | 19.150.209,95 | 14:29 |
| KMPUR KIMTEKS POLIURETAN | 14,94 | -0,40 | 14.404.751,35 | 14:29 |
| KNFRT KONFRUT TARIM | 11,28 | 0,89 | 8.064.882,27 | 14:27 |
| KOCMT KOC METALURJI | 2,84 | 0,00 | 40.190.817,54 | 14:27 |
| KONKA KONYA KAGIT | 13,50 | 1,73 | 14.670.430,51 | 14:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 34,06 | 6,04 | 3.748.143.356,06 | 14:29 |
| KONYA KONYA CIMENTO | 4.767,50 | 0,10 | 13.398.377,50 | 14:24 |
| KOPOL KOZA POLYESTER | 5,78 | 2,12 | 64.982.657,24 | 14:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,62 | 0,40 | 10.742.643,90 | 14:29 |
| KOTON KOTON MAGAZACILIK | 14,90 | 1,02 | 24.413.599,92 | 14:29 |
| KRDMA KARDEMIR (A) | 25,12 | -1,34 | 88.079.477,64 | 14:28 |
| KRDMB KARDEMIR (B) | 21,96 | -0,72 | 15.363.798,20 | 14:29 |
| KRDMD KARDEMIR (D) | 24,84 | -2,20 | 766.117.557,44 | 14:29 |
| KRGYO KORFEZ GMYO | 3,14 | -0,32 | 21.481.892,89 | 14:29 |
| KRONT KRON TEKNOLOJI | 13,74 | 0,81 | 3.413.942,50 | 14:27 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,62 | -0,52 | 3.220.876,41 | 14:29 |
| KRSTL KRISTAL KOLA | 10,92 | -0,27 | 16.565.841,38 | 14:29 |
| KRTEK KARSU TEKSTIL | 25,02 | 0,00 | 5.210.609,12 | 14:27 |
| KRVGD KERVAN GIDA | 2,51 | -0,79 | 8.108.318,34 | 14:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.995,00 | -1,80 | 2.028.185,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,02 | 0,38 | 214.323.014,88 | 14:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,30 | -0,58 | 13.846.330,95 | 14:28 |
| KUTPO KUTAHYA PORSELEN | 96,40 | 0,05 | 16.802.124,00 | 14:28 |
| KUVVA KUVVA GIDA | 149,00 | -3,62 | 5.389.758,00 | 13:55 |
| KUYAS KUYAS YATIRIM | 43,98 | -0,90 | 224.655.157,06 | 14:29 |
| KZBGY KIZILBUK GYO | 11,45 | 7,41 | 205.406.138,99 | 14:28 |
| KZGYO KUZUGRUP GMYO | 24,66 | 1,82 | 14.105.316,60 | 14:29 |
| LIDER LDR TURIZM | 41,70 | -9,97 | 208.279.974,54 | 14:29 |
| LIDFA LIDER FAKTORING | 4,58 | 2,92 | 22.687.126,92 | 14:28 |
| LILAK LILA KAGIT | 25,32 | 1,28 | 31.794.666,94 | 14:29 |
| LINK LINK BILGISAYAR | 217,80 | 0,60 | 82.632.596,10 | 14:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,20 | 0,00 | 6.039.754,97 | 14:29 |
| LMKDC LIMAK DOGU ANADOLU | 27,64 | -0,93 | 35.100.013,46 | 14:29 |
| LOGO LOGO YAZILIM | 155,80 | 0,45 | 22.391.530,00 | 14:27 |
| LRSHO LORAS HOLDING | 5,17 | -1,52 | 35.285.752,62 | 14:28 |
| LUKSK LUKS KADIFE | 106,70 | 2,79 | 9.401.497,90 | 14:28 |
| LYDHO LYDIA HOLDING | 188,40 | 1,84 | 170.642.839,30 | 14:28 |
| LYDYE LYDIA YESIL ENERJI | 14.982,50 | 9,98 | 167.566.870,00 | 14:28 |
| MAALT MARMARIS ALTINYUNUS | 930,00 | -0,43 | 7.787.973,50 | 14:28 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,68 | -1,20 | 10.054.474,78 | 14:28 |
| MAGEN MARGUN ENERJI | 32,52 | -1,33 | 51.768.708,54 | 14:28 |
| MAKIM MAKIM MAKINE | 16,73 | 0,48 | 1.411.843,90 | 14:28 |
| MAKTK MAKINA TAKIM | 12,42 | -0,16 | 21.642.102,80 | 14:28 |
| MANAS MANAS ENERJI YONETIMI | 9,42 | 8,15 | 210.760.466,80 | 14:29 |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | 0,87 | 5.868.377,53 | 14:26 |
| MARKA MARKA YATIRIM HOLDING | 43,50 | -0,82 | 9.252.444,44 | 14:28 |
| MARMR MARMARA HOLDING | 2,06 | -1,44 | 181.471.306,68 | 14:29 |
| MARTI MARTI OTEL | 2,77 | -1,07 | 23.406.554,57 | 14:28 |
| MAVI MAVI GIYIM | 38,30 | 0,31 | 94.512.537,74 | 14:29 |
| MEDTR MEDITERA TIBBI MALZEME | 27,68 | 1,32 | 9.022.780,42 | 14:26 |
| MEGAP MEGA POLIETILEN | 3,72 | -0,53 | 1.713.917,25 | 13:55 |
| MEGMT MEGA METAL | 42,74 | 1,23 | 103.347.113,18 | 14:28 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 0,51 | 8.150.383,21 | 14:29 |
| MEPET METRO PETROL VE TESISLERI | 15,71 | 0,13 | 907.572,76 | 14:27 |
| MERCN MERCAN KIMYA | 16,46 | -0,84 | 56.997.742,93 | 14:29 |
| MERIT MERIT TURIZM | 17,70 | 0,11 | 31.268.991,58 | 14:28 |
| MERKO MERKO GIDA | 13,00 | 1,56 | 19.581.895,05 | 14:28 |
| METRO METRO HOLDING | 4,83 | 0,42 | 9.786.121,33 | 14:27 |
| MGROS MIGROS TICARET | 524,50 | -0,47 | 504.630.019,00 | 14:28 |
| MHRGY MHR GMYO | 3,63 | 1,11 | 7.883.458,43 | 14:29 |
| MIATK MIA TEKNOLOJI | 36,88 | -0,05 | 130.676.117,78 | 14:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 86,40 | 1,65 | 1.380.015,40 | 13:55 |
| MNDRS MENDERES TEKSTIL | 13,51 | 1,12 | 20.348.007,59 | 14:26 |
| MNDTR MONDI TURKEY | 7,36 | 1,38 | 6.756.010,11 | 14:29 |
| MOBTL MOBILTEL ILETISIM | 7,76 | -0,26 | 19.146.769,48 | 14:28 |
| MOGAN MOGAN ENERJI | 8,34 | 0,48 | 11.012.411,68 | 14:28 |
| MOPAS MOPAS MARKETCILIK | 31,00 | 0,39 | 18.223.042,60 | 14:29 |
| MPARK MLP SAGLIK | 331,00 | 0,91 | 89.807.611,00 | 14:28 |
| MRGYO MARTI GMYO | 2,66 | -0,37 | 27.336.407,69 | 14:29 |
| MRSHL MARSHALL | 1.608,00 | -0,25 | 5.513.502,00 | 14:28 |
| MSGYO MISTRAL GMYO | 5,64 | 1,08 | 4.494.344,01 | 14:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,72 | 0,90 | 9.870.212,42 | 14:22 |
| MTRYO METRO YAT. ORT. | 7,93 | 0,38 | 518.493,24 | 14:15 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | -0,82 | 1.860.341,40 | 14:28 |
| NATEN NATUREL ENERJI | 8,40 | 0,72 | 19.532.422,46 | 14:29 |
| NETAS NETAS TELEKOM. | 60,45 | -1,31 | 15.888.620,20 | 14:29 |
| NIBAS NIGBAS NIGDE BETON | 21,20 | 1,44 | 11.566.409,18 | 14:28 |
| NTGAZ NATURELGAZ | 10,07 | 0,20 | 10.028.809,15 | 14:29 |
| NTHOL NET HOLDING | 48,04 | -0,95 | 14.806.856,78 | 14:29 |
| NUGYO NUROL GMYO | 8,95 | 0,67 | 4.795.934,52 | 14:27 |
| NUHCM NUH CIMENTO | 226,80 | -0,70 | 9.489.696,20 | 14:28 |
| OBAMS OBA MAKARNACILIK | 40,42 | 2,28 | 92.007.586,84 | 14:28 |
| OBASE OBASE BILGISAYAR | 33,88 | 0,18 | 3.603.562,88 | 14:19 |
| ODAS ODAS ELEKTRIK | 5,44 | 1,87 | 128.341.063,86 | 14:29 |
| ODINE ODINE TEKNOLOJI | 215,90 | -5,47 | 209.560.093,10 | 14:29 |
| OFSYM OFIS YEM GIDA | 60,05 | 1,78 | 47.452.469,65 | 14:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,50 | 0,21 | 106.482.135,00 | 14:28 |
| ONRYT ONUR TEKNOLOJI | 60,80 | 0,66 | 13.289.935,70 | 14:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,93 | 1,03 | 7.197.299,78 | 14:28 |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | 0,67 | 16.154.061,75 | 14:28 |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 1,93 | 680.425,20 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,56 | 0,82 | 4.513.373,90 | 14:24 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,06 | -0,33 | 8.010.879,11 | 14:25 |
| OTKAR OTOKAR | 455,00 | 0,05 | 49.634.915,25 | 14:28 |
| OTTO OTTO HOLDING | 405,75 | 4,04 | 41.955.527,75 | 14:29 |
| OYAKC OYAK CIMENTO | 22,98 | -0,17 | 487.541.244,50 | 14:29 |
| OYAYO OYAK YAT. ORT. | 52,55 | -0,57 | 6.389.689,65 | 14:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,05 | -0,69 | 1.880.933,91 | 14:29 |
| OYYAT OYAK YATIRIM MENKUL | 41,56 | 1,86 | 17.977.947,76 | 14:29 |
| OZATD OZATA DENIZCILIK | 173,00 | 0,00 | 25.816.101,40 | 14:26 |
| OZGYO OZDERICI GMYO | 2,93 | 1,74 | 5.716.267,52 | 14:28 |
| OZKGY OZAK GMYO | 15,74 | 1,29 | 23.724.640,47 | 14:27 |
| OZRDN OZERDEN AMBALAJ | 13,40 | -4,29 | 15.552.940,39 | 14:27 |
| OZSUB OZSU BALIK | 19,33 | -2,23 | 17.096.672,01 | 14:29 |
| OZYSR OZYASAR TEL | 48,46 | -0,74 | 15.081.498,76 | 14:29 |
| PAGYO PANORA GMYO | 82,40 | -0,78 | 6.060.194,25 | 14:29 |
| PAHOL PASIFIK HOLDING | 1,67 | 0,60 | 2.682.911.701,30 | 14:29 |
| PAMEL PAMEL ELEKTRIK | 82,80 | 4,02 | 31.657.198,00 | 14:28 |
| PAPIL PAPILON SAVUNMA | 15,66 | -1,69 | 84.311.822,05 | 14:29 |
| PARSN PARSAN | 85,80 | -0,17 | 3.774.352,40 | 14:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 137,30 | 1,10 | 266.144.901,80 | 14:29 |
| PATEK PASIFIK TEKNOLOJI | 25,40 | -0,47 | 134.512.863,28 | 14:29 |
| PCILT PC ILETISIM MEDYA | 22,26 | -1,07 | 6.417.083,08 | 14:29 |
| PEKGY PEKER GMYO | 11,06 | -9,93 | 423.927.113,12 | 14:29 |
| PENGD PENGUEN GIDA | 8,35 | -0,83 | 19.840.719,73 | 14:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,61 | -0,37 | 9.234.426,40 | 14:29 |
| PETKM PETKIM | 16,94 | 0,18 | 666.827.269,33 | 14:28 |
| PETUN PINAR ET VE UN | 10,82 | 1,03 | 10.471.332,87 | 14:28 |
| PGSUS PEGASUS | 203,80 | -0,05 | 1.995.956.898,40 | 14:29 |
| PINSU PINAR SU | 14,17 | 5,51 | 177.757.054,98 | 14:29 |
| PKART PLASTIKKART | 70,00 | 0,43 | 2.393.880,55 | 14:25 |
| PKENT PETROKENT TURIZM | 202,40 | -9,96 | 108.146.525,10 | 14:29 |
| PLTUR PLATFORM TURIZM | 20,26 | 0,30 | 8.719.193,46 | 14:29 |
| PNLSN PANELSAN CATI CEPHE | 38,76 | 0,52 | 3.862.326,06 | 14:28 |
| PNSUT PINAR SUT | 10,70 | -0,47 | 11.518.887,63 | 14:28 |
| POLHO POLISAN HOLDING | 15,87 | -3,47 | 80.921.783,74 | 14:29 |
| POLTK POLITEKNIK METAL | 8.460,00 | 3,80 | 43.143.720,00 | 14:29 |
| PRDGS PARDUS GIRISIM | 5,97 | -0,17 | 4.815.524,54 | 14:28 |
| PRKAB TURK PRYSMIAN KABLO | 33,90 | 1,50 | 11.366.505,10 | 14:28 |
| PRKME PARK ELEK.MADENCILIK | 16,37 | 0,92 | 10.480.077,20 | 14:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,74 | 0,63 | 1.661.110,13 | 14:15 |
| PSDTC PERGAMON DIS TICARET | 137,40 | 3,39 | 4.562.796,10 | 14:29 |
| PSGYO PASIFIK GMYO | 2,58 | 0,39 | 173.909.045,54 | 14:29 |
| QNBFK QNB FINANSAL KIRALAMA | 61,70 | -1,91 | 1.062.894,90 | 13:55 |
| QNBTR QNB BANK | 491,00 | -1,46 | 1.695.302,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | 2,03 | 263.548.402,95 | 14:29 |
| RALYH RAL YATIRIM HOLDING | 215,80 | -0,05 | 51.873.964,50 | 14:29 |
| RAYSG RAY SIGORTA | 238,20 | 0,29 | 32.578.714,00 | 14:28 |
| REEDR REEDER TEKNOLOJI | 7,41 | 0,27 | 143.454.853,49 | 14:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,80 | -2,90 | 2.633.803.789,90 | 14:29 |
| RNPOL RAINBOW POLIKARBONAT | 49,26 | -5,18 | 16.425.607,28 | 14:29 |
| RODRG RODRIGO TEKSTIL | 20,16 | 0,40 | 2.731.978,03 | 14:22 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,82 | 32.937.030,98 | 14:29 |
| RUBNS RUBENIS TEKSTIL | 19,16 | -0,21 | 2.578.664,99 | 14:28 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,47 | -2,81 | 152.808.241,93 | 14:29 |
| RYGYO REYSAS GMYO | 20,52 | 0,49 | 8.451.647,02 | 14:26 |
| RYSAS REYSAS LOJISTIK | 13,77 | 0,00 | 14.569.268,89 | 14:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | -4,45 | 104.465.995,90 | 14:29 |
| SAHOL SABANCI HOLDING | 82,55 | 1,23 | 942.440.857,00 | 14:28 |
| SAMAT SARAY MATBAACILIK | 5,93 | 0,51 | 3.269.481,46 | 14:28 |
| SANEL SANEL MUHENDISLIK | 36,98 | -5,18 | 36.436.088,04 | 14:28 |
| SANFM SANIFOAM ENDUSTRI | 6,53 | -0,31 | 7.792.874,46 | 14:28 |
| SANKO SANKO PAZARLAMA | 20,76 | -0,10 | 1.244.164,84 | 14:21 |
| SARKY SARKUYSAN | 15,13 | -0,13 | 6.936.703,81 | 14:29 |
| SASA SASA POLYESTER | 2,94 | 1,03 | 1.554.956.054,49 | 14:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,22 | 1,12 | 13.278.186,56 | 14:26 |
| SDTTR SDT UZAY VE SAVUNMA | 176,00 | -0,28 | 21.403.155,30 | 14:28 |
| SEGMN SEGMEN KARDESLER GIDA | 18,69 | 1,08 | 45.523.094,50 | 14:29 |
| SEGYO SEKER GMYO | 6,13 | -4,22 | 189.423.061,28 | 14:29 |
| SEKFK SEKER FIN. KIR. | 8,34 | 0,48 | 1.509.916,51 | 14:27 |
| SEKUR SEKURO PLASTIK | 3,82 | -1,80 | 2.962.199,93 | 14:27 |
| SEKURR SEKURO PLASTIK - RHKP | 2,80 | -2,78 | 1.413.120,23 | 14:27 |
| SELEC SELCUK ECZA DEPOSU | 69,75 | 2,35 | 46.106.447,45 | 14:29 |
| SELVA SELVA GIDA | 1,78 | -0,56 | 18.422.673,01 | 14:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 1,36 | 25.309.182,04 | 14:28 |
| SEYKM SEYITLER KIMYA | 5,39 | -0,37 | 3.464.079,22 | 14:28 |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 2,55 | 7.110.876,62 | 14:28 |
| SISE SISE CAM | 36,92 | 0,16 | 558.243.932,94 | 14:29 |
| SKBNK SEKERBANK | 8,09 | 2,28 | 442.588.218,90 | 14:29 |
| SKTAS SOKTAS | 4,18 | 0,00 | 26.374.685,16 | 14:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 228,80 | -2,89 | 12.426.779,80 | 13:55 |
| SKYMD SEKER YATIRIM | 12,06 | 1,01 | 24.097.559,42 | 14:28 |
| SMART SMARTIKS YAZILIM | 22,68 | -0,96 | 4.428.024,30 | 14:24 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,16 | 0,80 | 24.927.050,88 | 14:29 |
| SMRVA SUMER VARLIK YONETIM | 474,25 | -0,47 | 198.895.232,50 | 14:29 |
| SNGYO SINPAS GMYO | 4,87 | 0,41 | 36.442.758,18 | 14:28 |
| SNICA SANICA ISI SANAYI | 4,30 | -0,92 | 24.192.382,87 | 14:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | -2,11 | 6.977.125,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 22,60 | 0,00 | 653.659,80 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 104,30 | -2,89 | 1.460.379,40 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,80 | 0,19 | 2.443.918,69 | 14:19 |
| SOKM SOK MARKETLER TICARET | 46,74 | 0,52 | 205.193.439,66 | 14:29 |
| SONME SONMEZ FILAMENT | 142,50 | 4,24 | 5.124.899,80 | 14:26 |
| SRVGY SERVET GMYO | 3,45 | 0,29 | 109.652.921,02 | 14:29 |
| SUMAS SUMAS SUNI TAHTA | 266,00 | -2,74 | 410.510,00 | 13:55 |
| SUNTK SUN TEKSTIL | 36,82 | 0,60 | 10.464.077,22 | 14:26 |
| SURGY SUR TATIL EVLERI GMYO | 48,82 | -2,16 | 65.332.338,96 | 14:28 |
| SUWEN SUWEN TEKSTIL | 9,64 | 1,26 | 20.822.985,51 | 14:29 |
| TABGD TAB GIDA | 222,70 | -0,40 | 49.582.149,90 | 14:29 |
| TARKM TARKIM BITKI KORUMA | 336,00 | 0,30 | 13.710.315,75 | 14:28 |
| TATEN TATLIPINAR ENERJI URETIM | 16,10 | 2,55 | 50.683.904,87 | 14:29 |
| TATGD TAT GIDA | 12,32 | 0,16 | 2.991.581,85 | 14:26 |
| TAVHL TAV HAVALIMANLARI | 277,00 | 1,93 | 319.229.622,00 | 14:28 |
| TBORG T.TUBORG | 162,30 | 0,00 | 14.597.675,90 | 14:28 |
| TCELL TURKCELL | 94,60 | 0,53 | 753.994.833,75 | 14:29 |
| TCKRC KIRAC GALVANIZ | 51,10 | -0,49 | 84.634.383,85 | 14:28 |
| TDGYO TREND GMYO | 32,24 | 0,69 | 23.222.398,14 | 14:28 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,00 | 1,82 | 1.417.452.515,96 | 14:29 |
| TEKTU TEK-ART TURIZM | 11,60 | 1,22 | 42.065.182,20 | 14:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,20 | -6,49 | 3.227.225.374,30 | 14:29 |
| TEZOL EUROPAP TEZOL KAGIT | 12,36 | 0,32 | 26.146.896,49 | 14:28 |
| TGSAS TGS DIS TICARET | 166,00 | -2,35 | 7.628.169,50 | 14:25 |
| THYAO TURK HAVA YOLLARI | 274,50 | 0,09 | 3.012.496.449,25 | 14:29 |
| TKFEN TEKFEN HOLDING | 70,60 | 2,32 | 121.883.799,35 | 14:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,80 | -0,75 | 34.266.352,56 | 14:28 |
| TLMAN TRABZON LIMAN | 94,30 | -1,05 | 11.624.402,60 | 14:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | 4,24 | 6.289.316,00 | 13:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,30 | 2,21 | 133.881.728,90 | 14:29 |
| TNZTP TAPDI TINAZTEPE | 21,34 | -2,65 | 31.142.041,88 | 14:29 |
| TOASO TOFAS OTO. FAB. | 231,80 | 1,09 | 493.437.383,00 | 14:28 |
| TRALT TURK ALTIN ISLETMELERI | 37,60 | -0,63 | 2.682.669.070,46 | 14:29 |
| TRCAS TURCAS HOLDING | 39,66 | -1,29 | 20.513.153,60 | 14:29 |
| TRENJ TR DOGAL ENERJI | 78,85 | 2,47 | 165.388.633,45 | 14:26 |
| TRGYO TORUNLAR GMYO | 72,25 | 1,12 | 36.635.714,95 | 14:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 575,00 | 3,51 | 570.436.264,00 | 14:29 |
| TRILC TURK ILAC SERUM | 17,99 | -0,55 | 14.073.675,16 | 14:28 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,30 | -0,10 | 273.357.862,50 | 14:28 |
| TSGYO TSKB GMYO | 7,40 | 0,54 | 17.385.586,02 | 14:29 |
| TSKB T.S.K.B. | 12,88 | 0,08 | 254.501.957,41 | 14:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 0,00 | 380.583.067,36 | 14:29 |
| TTKOM TURK TELEKOM | 55,70 | -0,27 | 565.801.699,65 | 14:29 |
| TTRAK TURK TRAKTOR | 516,50 | 0,29 | 23.915.068,50 | 14:29 |
| TUCLK TUGCELIK | 9,09 | 1,45 | 9.999.037,53 | 14:26 |
| TUKAS TUKAS | 2,63 | 0,77 | 102.190.428,98 | 14:29 |
| TUPRS TUPRAS | 192,40 | -0,31 | 1.713.628.065,70 | 14:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,68 | -0,13 | 67.874.720,27 | 14:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,00 | 0,08 | 2.575.146,08 | 14:29 |
| TURSG TURKIYE SIGORTA | 12,24 | 2,00 | 554.985.441,90 | 14:29 |
| UFUK UFUK YATIRIM | 1.712,00 | 1,00 | 10.043.884,00 | 14:24 |
| ULAS ULASLAR TURIZM YAT. | 29,14 | 1,46 | 3.910.273,12 | 14:27 |
| ULKER ULKER BISKUVI | 111,90 | 0,36 | 167.021.544,10 | 14:28 |
| ULUFA ULUSAL FAKTORING | 4,05 | 0,25 | 28.158.232,16 | 14:27 |
| ULUSE ULUSOY ELEKTRIK | 155,50 | 0,45 | 4.808.617,20 | 14:28 |
| ULUUN ULUSOY UN SANAYI | 6,86 | 0,29 | 5.747.903,14 | 14:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,74 | 0,51 | 33.954.239,66 | 14:25 |
| USAK USAK SERAMIK | 3,16 | 0,00 | 79.107.949,66 | 14:28 |
| VAKBN VAKIFLAR BANKASI | 28,46 | 2,74 | 684.006.166,34 | 14:29 |
| VAKFA VAKIF FAKTORING | 15,65 | 2,22 | 2.019.563.584,49 | 14:29 |
| VAKFN VAKIF FIN. KIR. | 2,04 | 0,49 | 189.361.583,84 | 14:29 |
| VAKKO VAKKO TEKSTIL | 56,95 | 0,53 | 9.138.782,20 | 14:24 |
| VANGD VANET GIDA | 41,70 | -1,70 | 2.000.362,38 | 14:27 |
| VBTYZ VBT YAZILIM | 15,78 | 0,51 | 4.567.109,24 | 14:26 |
| VERTU VERUSATURK GIRISIM | 35,74 | -0,22 | 44.071.490,56 | 14:27 |
| VERUS VERUSA HOLDING | 181,80 | -1,36 | 89.984.209,50 | 14:29 |
| VESBE VESTEL BEYAZ ESYA | 8,41 | 0,12 | 34.172.156,18 | 14:29 |
| VESTL VESTEL | 33,38 | 0,24 | 189.788.998,04 | 14:28 |
| VKFYO VAKIF YAT. ORT. | 23,50 | 3,25 | 16.816.779,16 | 14:27 |
| VKGYO VAKIF GMYO | 2,64 | -0,38 | 37.173.657,52 | 14:28 |
| VKING VIKING KAGIT | 41,22 | -1,20 | 34.066.450,00 | 14:29 |
| VRGYO VERA KONSEPT GMYO | 2,80 | -0,71 | 16.832.218,41 | 14:29 |
| VSNMD VISNE MADENCILIK | 89,90 | -0,61 | 149.326.424,35 | 14:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 242,60 | 1,21 | 14.458.855,20 | 14:29 |
| YATAS YATAS | 34,08 | 1,37 | 8.334.011,20 | 14:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,76 | 0,49 | 62.124.278,70 | 14:29 |
| YBTAS YIBITAS INSAAT MALZEME | 21,00 | -0,47 | 1.214.854,46 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,46 | 1,63 | 117.736.609,94 | 14:29 |
| YESIL YESIL YATIRIM HOLDING | 2,28 | -0,44 | 27.091.190,56 | 14:29 |
| YGGYO YENI GIMAT GMYO | 130,20 | -0,38 | 2.650.975,60 | 14:26 |
| YGYO YESIL GMYO | 1,45 | -2,03 | 3.285.591,73 | 13:55 |
| YIGIT YIGIT AKU | 24,12 | -0,50 | 34.899.361,80 | 14:28 |
| YKBNK YAPI VE KREDI BANK. | 35,02 | 0,92 | 2.619.609.644,68 | 14:29 |
| YKSLN YUKSELEN CELIK | 5,88 | 0,17 | 9.379.568,11 | 14:27 |
| YONGA YONGA MOBILYA | 62,80 | 1,95 | 1.215.180,00 | 13:55 |
| YUNSA YUNSA | 8,46 | -0,47 | 29.515.496,62 | 14:29 |
| YYAPI YESIL YAPI | 2,07 | -5,05 | 236.983.287,11 | 14:29 |
| YYLGD YAYLA GIDA | 10,18 | 0,39 | 19.027.158,60 | 14:26 |
| ZEDUR ZEDUR ENERJI | 8,23 | -0,84 | 3.909.646,99 | 14:24 |
| ZOREN ZORLU ENERJI | 3,29 | 0,30 | 91.970.770,72 | 14:29 |
| ZRGYO ZIRAAT GMYO | 22,46 | -0,18 | 5.680.160,44 | 14:27 |
