13 Ekim 2025
4°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,92 | -3,00 | 140.582.204,26 | 11:29 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,34 | -1,54 | 13.770.006,06 | 11:29 |
| ACSEL ACIPAYAM SELULOZ | 106,80 | -1,02 | 4.939.121,70 | 11:29 |
| ADEL ADEL KALEMCILIK | 30,72 | -1,54 | 21.819.430,44 | 11:29 |
| ADESE ADESE GAYRIMENKUL | 16,83 | -0,71 | 163.397.186,54 | 11:29 |
| ADGYO ADRA GMYO | 50,95 | 1,39 | 29.508.218,88 | 11:29 |
| AEFES ANADOLU EFES | 13,72 | -0,72 | 224.028.769,96 | 11:29 |
| AFYON AFYON CIMENTO | 12,48 | -0,95 | 10.120.304,97 | 11:29 |
| AGESA AGESA HAYAT EMEKLILIK | 186,80 | -1,42 | 7.560.219,10 | 11:29 |
| AGHOL ANADOLU GRUBU HOLDING | 25,14 | 0,16 | 30.445.531,40 | 11:29 |
| AGROT AGROTECH TEKNOLOJI | 7,80 | 1,43 | 87.600.376,40 | 11:29 |
| AGYO ATAKULE GMYO | 7,52 | -1,31 | 961.853,97 | 11:29 |
| AHGAZ AHLATCI DOGALGAZ | 26,92 | -1,39 | 22.001.185,82 | 11:29 |
| AHSGY AHES GMYO | 40,98 | -2,06 | 13.464.320,44 | 11:29 |
| AKBNK AKBANK | 56,80 | -1,22 | 1.485.450.908,80 | 11:29 |
| AKCNS AKCANSA | 133,40 | -1,19 | 21.915.779,00 | 11:28 |
| AKENR AKENERJI | 10,23 | -1,73 | 13.930.415,41 | 11:29 |
| AKFGY AKFEN GMYO | 2,54 | -1,17 | 26.915.049,28 | 11:29 |
| AKFIS AKFEN INSAAT | 21,72 | -1,27 | 12.942.623,66 | 11:28 |
| AKFYE AKFEN YEN. ENERJI | 16,93 | -0,41 | 16.580.520,39 | 11:29 |
| AKGRT AKSIGORTA | 6,33 | 0,00 | 27.781.515,90 | 11:29 |
| AKMGY AKMERKEZ GMYO | 224,90 | -1,45 | 1.403.715,80 | 11:28 |
| AKSA AKSA | 12,02 | -2,12 | 77.263.638,91 | 11:29 |
| AKSEN AKSA ENERJI | 44,30 | 0,27 | 228.956.126,88 | 11:29 |
| AKSGY AKIS GMYO | 7,32 | -1,74 | 12.635.886,47 | 11:29 |
| AKSUE AKSU ENERJI | 17,28 | -1,76 | 1.317.270,93 | 11:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,24 | -2,99 | 3.774.764,77 | 11:29 |
| ALARK ALARKO HOLDING | 78,85 | 0,06 | 80.502.224,65 | 11:29 |
| ALBRK ALBARAKA TURK | 7,72 | -2,15 | 32.859.054,01 | 11:29 |
| ALCAR ALARKO CARRIER | 910,50 | -1,03 | 6.287.433,00 | 11:29 |
| ALCTL ALCATEL LUCENT TELETAS | 116,80 | -0,26 | 11.037.271,30 | 11:28 |
| ALFAS ALFA SOLAR ENERJI | 43,20 | -1,32 | 14.599.399,50 | 11:29 |
| ALGYO ALARKO GMYO | 20,94 | -0,19 | 8.837.820,16 | 11:29 |
| ALKA ALKIM KAGIT | 11,05 | -3,91 | 19.641.391,11 | 11:29 |
| ALKIM ALKIM KIMYA | 20,36 | 0,49 | 15.624.430,35 | 11:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 96,40 | 1,53 | 118.423.041,00 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,52 | 2,96 | 1.115.066.136,83 | 11:29 |
| ALTNY ALTINAY SAVUNMA | 70,30 | -1,47 | 76.863.049,25 | 11:29 |
| ALVES ALVES KABLO | 28,64 | -1,24 | 30.455.454,52 | 11:29 |
| ANELE ANEL ELEKTRIK | 15,81 | -1,43 | 16.562.820,55 | 11:29 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,06 | -1,87 | 14.911.382,45 | 11:29 |
| ANHYT ANADOLU HAYAT EMEK. | 93,60 | -3,70 | 53.108.322,20 | 11:29 |
| ANSGR ANADOLU SIGORTA | 21,52 | -1,28 | 57.552.677,14 | 11:29 |
| ARASE DOGU ARAS ENERJI | 52,25 | -1,32 | 6.087.650,75 | 11:29 |
| ARCLK ARCELIK | 112,50 | -0,88 | 89.003.366,90 | 11:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,64 | -1,38 | 16.061.819,14 | 11:29 |
| ARENA ARENA BILGISAYAR | 30,04 | -1,51 | 8.825.318,82 | 11:27 |
| ARMGD ARMADA GIDA | 34,24 | -0,70 | 19.218.811,56 | 11:29 |
| ARSAN ARSAN TEKSTIL | 2,74 | -0,72 | 11.988.371,03 | 11:29 |
| ARTMS ARTEMIS HALI | 48,64 | 10,00 | 59.832.432,12 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 3,52 | -3,03 | 499.746.271,59 | 11:29 |
| ASELS ASELSAN | 213,00 | -0,23 | 1.318.011.692,60 | 11:29 |
| ASGYO ASCE GMYO | 11,15 | -2,53 | 15.792.328,09 | 11:29 |
| ASTOR ASTOR ENERJI | 90,20 | -1,80 | 576.518.565,80 | 11:29 |
| ASUZU ANADOLU ISUZU | 55,20 | -1,43 | 11.309.083,60 | 11:29 |
| ATAGY ATA GMYO | 13,91 | -2,32 | 1.134.382,87 | 11:29 |
| ATAKP ATAKEY PATATES | 52,70 | -2,14 | 9.050.037,65 | 11:29 |
| ATATP ATP YAZILIM | 138,30 | -1,43 | 55.867.736,00 | 11:29 |
| ATEKS AKIN TEKSTIL | 80,80 | -0,25 | 57.852,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,36 | -1,70 | 1.270.656,22 | 11:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,00 | 458.320,00 | 09:55 |
| AVGYO AVRASYA GMYO | 17,10 | -1,50 | 28.752.346,82 | 11:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,58 | -2,34 | 19.345.738,68 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 4,25 | -2,07 | 6.211.393,84 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 63,40 | -0,16 | 14.179.321,15 | 11:29 |
| AVTUR AVRASYA PETROL VE TUR. | 14,36 | -1,98 | 2.092.630,12 | 11:28 |
| AYCES ALTINYUNUS CESME | 411,25 | -1,73 | 3.543.512,50 | 11:29 |
| AYDEM AYDEM ENERJI | 17,70 | -1,83 | 13.042.267,77 | 11:29 |
| AYEN AYEN ENERJI | 26,56 | -0,45 | 3.225.615,00 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 15,75 | -1,50 | 285.090,75 | 09:55 |
| AYGAZ AYGAZ | 187,40 | -0,53 | 13.770.628,50 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 48,66 | 0,70 | 33.872.994,30 | 11:29 |
| BAGFS BAGFAS | 32,50 | -1,52 | 9.360.271,58 | 11:29 |
| BAHKM BAHADIR KIMYA | 51,95 | -1,33 | 12.569.440,50 | 11:29 |
| BAKAB BAK AMBALAJ | 37,62 | -2,13 | 2.844.227,30 | 11:27 |
| BALAT BALATACILAR BALATACILIK | 67,55 | -0,07 | 370.511,75 | 09:55 |
| BALSU BALSU GIDA | 22,02 | -1,70 | 14.718.341,08 | 11:28 |
| BANVT BANVIT | 179,40 | -0,94 | 7.250.362,50 | 11:28 |
| BARMA BAREM AMBALAJ | 19,00 | -4,33 | 20.776.939,42 | 11:29 |
| BASCM BASTAS BASKENT CIMENTO | 17,00 | 0,00 | 97.223,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,24 | 0,62 | 12.331.405,44 | 11:29 |
| BAYRK BAYRAK TABAN SANAYI | 33,20 | -3,82 | 46.292.006,92 | 11:29 |
| BEGYO BATI EGE GMYO | 5,85 | 0,86 | 43.208.105,79 | 11:29 |
| BERA BERA HOLDING | 17,51 | -2,99 | 60.596.675,46 | 11:29 |
| BESLR BESLER GIDA | 13,41 | -1,61 | 12.348.996,00 | 11:29 |
| BEYAZ BEYAZ FILO | 30,58 | -0,71 | 18.467.581,22 | 11:29 |
| BFREN BOSCH FREN SISTEMLERI | 166,00 | -1,54 | 12.776.125,70 | 11:29 |
| BIENY BIEN YAPI URUNLERI | 39,60 | -1,44 | 55.693.312,98 | 11:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 60,10 | -1,31 | 3.563.766,85 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 11,00 | -2,22 | 32.030.290,36 | 11:29 |
| BIMAS BIM MAGAZALAR | 546,00 | 0,37 | 737.624.085,50 | 11:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 153,40 | 0,26 | 44.268.563,20 | 11:29 |
| BINHO 1000 YATIRIMLAR HOL. | 9,84 | -1,50 | 106.266.757,64 | 11:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,80 | -1,27 | 10.006.491,04 | 11:29 |
| BIZIM BIZIM MAGAZALARI | 26,66 | -1,11 | 2.359.577,04 | 11:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,93 | -2,03 | 31.374.826,91 | 11:29 |
| BLCYT BILICI YATIRIM | 24,70 | -0,40 | 18.744.037,94 | 11:26 |
| BLUME BLUME METAL KIMYA | 58,50 | -1,68 | 65.959.161,25 | 11:29 |
| BMSCH BMS CELIK HASIR | 17,23 | 6,29 | 39.251.170,52 | 11:29 |
| BMSTL BMS BIRLESIK METAL | 66,40 | -3,14 | 80.953.844,30 | 11:29 |
| BNTAS BANTAS AMBALAJ | 6,49 | -1,96 | 10.615.714,04 | 11:29 |
| BOBET BOGAZICI BETON SANAYI | 19,70 | -0,20 | 17.224.837,39 | 11:29 |
| BORLS BORLEASE OTOMOTIV | 25,16 | -0,16 | 8.642.996,02 | 11:29 |
| BORSK BOR SEKER | 22,78 | -0,96 | 30.736.422,18 | 11:29 |
| BOSSA BOSSA | 7,49 | 1,22 | 19.726.458,77 | 11:29 |
| BRISA BRISA | 77,10 | -1,78 | 5.516.608,80 | 11:27 |
| BRKO BIRKO MENSUCAT | 8,25 | -5,06 | 486.898,50 | 09:55 |
| BRKSN BERKOSAN YALITIM | 8,23 | 0,12 | 922.158,27 | 11:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | -1,43 | 17.332.828,90 | 11:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,92 | -0,86 | 8.514.602,49 | 11:29 |
| BRMEN BIRLIK MENSUCAT | 14,90 | 0,00 | 566.572,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 408,75 | -2,85 | 185.271.680,25 | 11:29 |
| BRYAT BORUSAN YAT. PAZ. | 2.111,00 | -2,99 | 50.288.865,00 | 11:29 |
| BSOKE BATISOKE CIMENTO | 16,07 | 2,36 | 122.226.200,82 | 11:29 |
| BTCIM BATI CIMENTO | 4,22 | 0,96 | 133.499.308,88 | 11:29 |
| BUCIM BURSA CIMENTO | 6,25 | -0,95 | 5.229.378,10 | 11:28 |
| BULGS BULLS GSYO | 33,60 | 1,94 | 81.925.544,78 | 11:29 |
| BURCE BURCELIK | 18,32 | -0,43 | 20.017.162,62 | 11:29 |
| BURVA BURCELIK VANA | 135,80 | -0,51 | 6.923.882,40 | 11:28 |
| BVSAN BULBULOGLU VINC | 138,20 | 3,13 | 114.786.329,60 | 11:29 |
| BYDNR BAYDONER RESTORANLARI | 21,18 | -2,31 | 4.098.035,00 | 11:29 |
| CANTE CAN2 TERMIK | 2,15 | 0,94 | 515.188.001,24 | 11:29 |
| CASA CASA EMTIA PETROL | 95,00 | -0,99 | 275.405,00 | 09:55 |
| CATES CATES ELEKTRIK | 31,02 | -1,96 | 6.779.072,70 | 11:29 |
| CCOLA COCA COLA ICECEK | 46,54 | -0,77 | 74.877.696,72 | 11:29 |
| CELHA CELIK HALAT | 9,21 | -1,81 | 23.203.801,29 | 11:29 |
| CEMAS CEMAS DOKUM | 7,70 | 1,58 | 258.220.583,08 | 11:29 |
| CEMTS CEMTAS | 11,04 | -0,81 | 18.673.240,32 | 11:29 |
| CEMZY CEM ZEYTIN | 32,34 | 1,00 | 17.927.814,28 | 11:29 |
| CEOEM CEO EVENT MEDYA | 33,06 | 0,73 | 18.380.805,88 | 11:29 |
| CGCAM CAGDAS CAM | 34,68 | -0,52 | 65.225.324,72 | 11:29 |
| CIMSA CIMSA | 43,18 | -1,19 | 117.133.349,62 | 11:29 |
| CLEBI CELEBI | 1.590,00 | -2,93 | 67.158.401,00 | 11:29 |
| CMBTN CIMBETON | 2.200,00 | -1,79 | 12.566.531,00 | 11:29 |
| CMENT CIMENTAS | 360,00 | 0,00 | 81.720,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,19 | -2,45 | 11.013.308,04 | 11:29 |
| COSMO COSMOS YAT. HOLDING | 141,00 | -1,40 | 5.904.570,10 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 34,00 | 0,00 | 2.665.158,00 | 09:55 |
| CRFSA CARREFOURSA | 118,90 | 5,13 | 134.900.922,80 | 11:29 |
| CUSAN CUHADAROGLU METAL | 24,30 | -0,82 | 9.120.563,42 | 11:29 |
| CVKMD CVK MADEN | 19,77 | 3,62 | 464.878.756,31 | 11:29 |
| CWENE CW ENERJI | 25,86 | -0,54 | 206.793.747,28 | 11:29 |
| DAGI DAGI GIYIM | 8,05 | -1,47 | 15.291.198,09 | 11:29 |
| DAPGM DAP GAYRIMENKUL | 14,39 | -0,07 | 46.426.196,62 | 11:29 |
| DARDL DARDANEL | 2,67 | -1,11 | 62.956.803,40 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 32,60 | -0,12 | 36.352.445,36 | 11:29 |
| DENGE DENGE HOLDING | 2,80 | -2,44 | 23.060.792,55 | 11:29 |
| DERHL DERLUKS YATIRIM HOLDING | 17,24 | -0,40 | 42.703.415,78 | 11:29 |
| DERIM DERIMOD | 38,78 | -2,37 | 10.595.599,48 | 11:29 |
| DESA DESA DERI | 15,24 | -0,78 | 6.230.568,34 | 11:29 |
| DESPC DESPEC BILGISAYAR | 59,60 | -2,05 | 3.932.394,75 | 11:29 |
| DEVA DEVA HOLDING | 68,85 | -0,79 | 7.699.594,90 | 11:28 |
| DGATE DATAGATE BILGISAYAR | 71,75 | -2,45 | 9.525.036,05 | 11:29 |
| DGGYO DOGUS GMYO | 31,40 | -1,13 | 718.167,52 | 11:29 |
| DGNMO DOGANLAR MOBILYA | 6,05 | -1,47 | 4.167.833,34 | 11:28 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,60 | -0,69 | 35.549,80 | 09:55 |
| DITAS DITAS DOGAN | 28,06 | -0,07 | 6.684.579,26 | 11:29 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,18 | -0,96 | 28.548.337,98 | 11:29 |
| DMRGD DMR UNLU MAMULLER | 26,70 | -0,60 | 23.700.814,92 | 11:29 |
| DMSAS DEMISAS DOKUM | 8,83 | -1,01 | 11.981.472,31 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,78 | -0,91 | 4.915.590,80 | 11:28 |
| DOAS DOGUS OTOMOTIV | 174,00 | -1,53 | 86.973.416,40 | 11:29 |
| DOBUR DOGAN BURDA | 323,00 | -1,45 | 6.526.921,75 | 11:29 |
| DOCO DO-CO | 10.935,00 | 0,37 | 12.241.987,50 | 11:28 |
| DOFER DOFER YAPI MALZEMELERI | 55,50 | -5,85 | 166.406.868,30 | 11:29 |
| DOFRB DOF ROBOTIK | 144,90 | -9,94 | 54.224.478,00 | 11:29 |
| DOGUB DOGUSAN | 27,04 | 1,35 | 9.076.634,52 | 11:28 |
| DOHOL DOGAN HOLDING | 17,74 | -0,73 | 92.568.965,39 | 11:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,10 | -1,31 | 1.737.704,86 | 11:28 |
| DSTKF DESTEK FINANS FAKTORING | 442,00 | -3,91 | 372.365.872,75 | 11:29 |
| DUNYH DUNYA HOLDING | 128,50 | -1,61 | 115.893.651,40 | 11:29 |
| DURDO DURAN DOGAN BASIM | 3,52 | -2,49 | 3.252.129,16 | 11:28 |
| DURKN DURUKAN SEKERLEME | 15,27 | -0,07 | 14.094.033,95 | 11:29 |
| DYOBY DYO BOYA | 14,19 | -1,46 | 7.222.036,40 | 11:29 |
| DZGYO DENIZ GMYO | 6,99 | -1,41 | 9.373.029,72 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 52,35 | -1,78 | 4.840.590,00 | 11:29 |
| ECILC ECZACIBASI ILAC | 96,00 | 1,11 | 99.642.413,25 | 11:29 |
| ECZYT ECZACIBASI YATIRIM | 351,50 | 0,43 | 67.321.580,25 | 11:29 |
| EDATA E-DATA TEKNOLOJI | 4,91 | -2,77 | 14.435.230,87 | 11:29 |
| EDIP EDIP GAYRIMENKUL | 32,54 | -2,22 | 8.650.073,68 | 11:29 |
| EFORC EFOR YATIRIM | 127,00 | -1,24 | 62.354.782,70 | 11:29 |
| EGEEN EGE ENDUSTRI | 7.790,00 | -1,45 | 21.824.327,50 | 11:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,02 | 0,16 | 6.897.205,26 | 11:28 |
| EGEPO NASMED EGEPOL | 7,82 | -3,58 | 12.407.852,06 | 11:28 |
| EGGUB EGE GUBRE | 107,30 | -3,16 | 19.257.204,20 | 11:29 |
| EGPRO EGE PROFIL | 27,20 | -2,51 | 6.161.895,84 | 11:29 |
| EGSER EGE SERAMIK | 3,36 | -2,04 | 3.710.962,89 | 11:28 |
| EKGYO EMLAK KONUT GMYO | 19,37 | -2,27 | 854.291.884,91 | 11:29 |
| EKIZ EKIZ KIMYA | 93,00 | 0,00 | 44.919,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 25,56 | 1,43 | 75.744.958,42 | 11:29 |
| EKSUN EKSUN GIDA | 6,26 | -1,42 | 3.742.897,73 | 11:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,36 | -1,82 | 9.114.296,30 | 11:29 |
| EMKEL EMEK ELEKTRIK | 61,05 | -6,51 | 1.903.217.906,65 | 11:29 |
| EMNIS EMINIS AMBALAJ | 199,70 | -0,15 | 48.527,10 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,37 | -1,66 | 5.639.063,63 | 11:28 |
| ENERY ENERYA ENERJI | 9,87 | -3,14 | 112.706.176,65 | 11:29 |
| ENJSA ENERJISA ENERJI | 81,75 | -2,68 | 97.750.098,05 | 11:29 |
| ENKAI ENKA INSAAT | 69,15 | -1,21 | 257.750.228,00 | 11:29 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,40 | 6,32 | 214.272.013,00 | 11:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | -2,75 | 42.581.763,55 | 11:29 |
| EPLAS EGEPLAST | 6,71 | -1,61 | 10.469.942,22 | 11:29 |
| ERBOS ERBOSAN | 182,20 | 0,00 | 2.676.149,70 | 11:27 |
| ERCB ERCIYAS CELIK BORU | 74,15 | -1,79 | 6.065.772,05 | 11:29 |
| EREGL EREGLI DEMIR CELIK | 27,92 | 0,22 | 1.093.851.593,58 | 11:29 |
| ERSU ERSU GIDA | 25,34 | 9,98 | 45.037.054,92 | 11:29 |
| ESCAR ESCAR FILO | 19,35 | -1,78 | 27.467.459,73 | 11:29 |
| ESCOM ESCORT TEKNOLOJI | 3,28 | 0,92 | 138.564.701,71 | 11:29 |
| ESEN ESENBOGA ELEKTRIK | 14,53 | 0,69 | 141.914.776,76 | 11:29 |
| ETILR ETILER GIDA | 4,26 | -1,84 | 9.887.692,17 | 11:29 |
| ETYAT EURO TREND YAT. ORT. | 24,08 | -2,51 | 5.277.763,96 | 11:27 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 468.594,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,70 | -1,75 | 7.282.285,59 | 11:29 |
| EUPWR EUROPOWER ENERJI | 26,60 | -1,77 | 45.073.161,72 | 11:29 |
| EUREN EUROPEN ENDUSTRI | 8,99 | -2,81 | 79.864.982,36 | 11:29 |
| EUYO EURO YAT. ORT. | 13,66 | -1,01 | 1.258.018,75 | 11:29 |
| EYGYO EYG GMYO | 4,68 | -2,90 | 34.291.002,53 | 11:29 |
| FADE FADE GIDA | 15,47 | 1,58 | 3.385.591,05 | 11:29 |
| FENER FENERBAHCE FUTBOL | 10,03 | -1,28 | 50.346.506,99 | 11:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,15 | -1,26 | 2.348.303,70 | 11:29 |
| FMIZP F-M IZMIT PISTON | 319,00 | 0,00 | 11.324.845,75 | 11:29 |
| FONET FONET BILGI TEKNOLOJILERI | 20,02 | 3,78 | 428.336.908,33 | 11:29 |
| FORMT FORMET METAL VE CAM | 4,20 | 1,94 | 152.201.945,85 | 11:29 |
| FORTE FORTE BILGI ILETISIM | 70,45 | -0,35 | 62.631.020,35 | 11:29 |
| FRIGO FRIGO PAK GIDA | 10,59 | -1,30 | 23.047.356,69 | 11:29 |
| FROTO FORD OTOSAN | 93,85 | 0,32 | 373.794.847,40 | 11:29 |
| FZLGY FUZUL GMYO | 14,51 | -1,76 | 25.186.888,12 | 11:29 |
| GARAN GARANTI BANKASI | 128,30 | -1,38 | 701.116.533,00 | 11:29 |
| GARFA GARANTI FAKTORING | 25,72 | -1,46 | 3.598.267,02 | 11:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,37 | 2,50 | 122.556.820,34 | 11:29 |
| GEDZA GEDIZ AMBALAJ | 28,44 | 0,35 | 3.230.946,12 | 11:29 |
| GENIL GEN ILAC | 214,30 | -1,06 | 91.230.471,60 | 11:29 |
| GENTS GENTAS | 9,51 | -1,96 | 28.646.884,76 | 11:29 |
| GEREL GERSAN ELEKTRIK | 20,72 | 0,68 | 47.514.747,78 | 11:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,08 | -1,64 | 30.536.093,78 | 11:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 140,00 | 1,23 | 69.539.342,40 | 11:29 |
| GLBMD GLOBAL MEN. DEG. | 12,89 | -0,62 | 1.916.024,78 | 11:23 |
| GLCVY GELECEK VARLIK YONETIMI | 67,35 | 1,43 | 36.015.287,65 | 11:29 |
| GLRMK GULERMAK AGIR SANAYI | 186,40 | 0,27 | 133.095.719,00 | 11:29 |
| GLRYH GULER YAT. HOLDING | 4,39 | -2,66 | 16.555.511,80 | 11:29 |
| GLYHO GLOBAL YAT. HOLDING | 10,35 | 1,47 | 122.711.041,85 | 11:29 |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -8,46 | 51.268.202,90 | 11:29 |
| GOKNR GOKNUR GIDA | 22,34 | -1,67 | 15.427.745,90 | 11:29 |
| GOLTS GOLTAS CIMENTO | 335,75 | -1,18 | 15.210.333,50 | 11:29 |
| GOODY GOOD-YEAR | 17,09 | -2,40 | 4.873.139,79 | 11:29 |
| GOZDE GOZDE GIRISIM | 20,38 | -2,21 | 10.076.653,62 | 11:28 |
| GRNYO GARANTI YAT. ORT. | 12,12 | -2,26 | 1.310.127,46 | 11:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | 0,29 | 56.044.581,75 | 11:29 |
| GRTHO GRAINTURK HOLDING | 599,50 | -1,72 | 25.941.209,50 | 11:29 |
| GSDDE GSD DENIZCILIK | 9,43 | -2,18 | 10.613.138,07 | 11:29 |
| GSDHO GSD HOLDING | 4,37 | -1,13 | 8.289.324,79 | 11:29 |
| GSRAY GALATASARAY SPORTIF | 1,38 | -1,43 | 116.817.399,55 | 11:29 |
| GUBRF GUBRE FABRIK. | 289,25 | -0,60 | 165.313.563,00 | 11:29 |
| GUNDG GUNDOGDU GIDA | 108,70 | -2,16 | 37.313.677,20 | 11:29 |
| GWIND GALATA WIND ENERJI | 25,22 | 0,40 | 35.730.785,22 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 272,75 | -3,11 | 69.392.668,00 | 11:29 |
| HALKB T. HALK BANKASI | 26,90 | 0,00 | 457.861.682,30 | 11:29 |
| HATEK HATAY TEKSTIL | 15,69 | -2,36 | 6.533.004,81 | 11:29 |
| HATSN HATSAN GEMI | 48,54 | -2,73 | 24.795.631,48 | 11:29 |
| HDFGS HEDEF GIRISIM | 3,94 | 9,75 | 324.289.109,24 | 11:29 |
| HEDEF HEDEF HOLDING | 61,65 | -5,15 | 74.045.052,20 | 11:29 |
| HEKTS HEKTAS | 3,34 | -0,89 | 83.407.704,96 | 11:29 |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -0,97 | 12.675.352,26 | 11:29 |
| HLGYO HALK GMYO | 3,65 | -1,35 | 25.248.701,83 | 11:29 |
| HOROZ HOROZ LOJISTIK | 59,70 | -1,40 | 21.080.413,55 | 11:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,55 | -1,82 | 25.103.113,20 | 11:29 |
| HTTBT HITIT BILGISAYAR | 49,00 | 1,28 | 11.039.913,76 | 11:29 |
| HUBVC HUB GIRISIM | 2,88 | -1,71 | 4.094.199,67 | 11:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,60 | 27.868.372,65 | 11:29 |
| HURGZ HURRIYET GZT. | 6,59 | -1,93 | 17.519.225,82 | 11:28 |
| ICBCT ICBC TURKEY BANK | 16,08 | -0,31 | 10.611.217,60 | 11:29 |
| ICUGS ICU GIRISIM | 2,85 | -2,40 | 16.520.505,17 | 11:29 |
| IDGYO IDEALIST GMYO | 3,50 | -3,58 | 1.730.259,80 | 11:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,56 | 0,70 | 282.629.905,52 | 11:29 |
| IHAAS IHLAS HABER AJANSI | 30,34 | -1,81 | 8.216.694,16 | 11:29 |
| IHEVA IHLAS EV ALETLERI | 2,60 | -0,38 | 2.960.023,81 | 11:28 |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 20.456.403,05 | 11:29 |
| IHLAS IHLAS HOLDING | 3,74 | 0,81 | 221.504.852,04 | 11:29 |
| IHLGM IHLAS GAYRIMENKUL | 3,06 | -0,97 | 34.326.965,58 | 11:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,49 | -1,97 | 13.257.508,12 | 11:29 |
| IMASM IMAS MAKINA | 4,39 | 5,78 | 230.815.430,92 | 11:29 |
| INDES INDEKS BILGISAYAR | 7,88 | -1,99 | 10.598.735,45 | 11:29 |
| INFO INFO YATIRIM | 3,86 | -2,28 | 113.949.102,81 | 11:29 |
| INGRM INGRAM BILISIM | 414,50 | -1,89 | 4.742.275,00 | 11:27 |
| INTEK INNOSA TEKNOLOJI | 330,00 | -2,00 | 270.600,00 | 09:55 |
| INTEM INTEMA | 258,50 | -0,96 | 3.971.801,25 | 11:27 |
| INVEO INVEO YATIRIM HOLDING | 10,13 | -1,75 | 36.999.897,17 | 11:29 |
| INVES INVESTCO HOLDING | 335,50 | 3,23 | 28.423.302,25 | 11:29 |
| IPEKE IPEK DOGAL ENERJI | 72,30 | -0,34 | 71.704.770,45 | 11:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 120,60 | -1,63 | 294.867,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,16 | 0,00 | 1.092.755.139,70 | 11:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,72 | -0,86 | 20.072.417,18 | 11:29 |
| ISFIN IS FIN.KIR. | 17,12 | 0,53 | 12.865.114,35 | 11:29 |
| ISGSY IS GIRISIM | 76,20 | -4,03 | 63.916.346,20 | 11:29 |
| ISGYO IS GMYO | 18,84 | -1,10 | 21.240.665,43 | 11:29 |
| ISKPL ISIK PLASTIK | 9,20 | 3,95 | 53.345.466,62 | 11:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,46 | -2,13 | 60.958.461,90 | 11:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,10 | -0,61 | 1.280.530,39 | 11:25 |
| ISYAT IS YAT. ORT. | 8,29 | -1,66 | 2.655.582,59 | 11:29 |
| IZENR IZDEMIR ENERJI | 9,05 | -1,95 | 53.360.400,30 | 11:29 |
| IZFAS IZMIR FIRCA | 147,60 | -2,32 | 33.634.920,40 | 11:29 |
| IZINV IZ YATIRIM HOLDING | 67,85 | -3,76 | 8.066.523,10 | 11:29 |
| IZMDC IZMIR DEMIR CELIK | 6,38 | -1,85 | 13.687.173,06 | 11:29 |
| JANTS JANTSA JANT SANAYI | 20,92 | -2,24 | 18.646.214,20 | 11:29 |
| KAPLM KAPLAMIN | 441,50 | -3,18 | 42.639.948,25 | 11:29 |
| KAREL KAREL ELEKTRONIK | 9,11 | -2,36 | 15.090.368,59 | 11:29 |
| KARSN KARSAN OTOMOTIV | 10,32 | -2,37 | 35.828.820,59 | 11:29 |
| KARTN KARTONSAN | 80,95 | -0,49 | 5.722.607,05 | 11:29 |
| KATMR KATMERCILER EKIPMAN | 2,87 | -0,69 | 142.522.896,56 | 11:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,92 | -1,54 | 10.373.143,40 | 11:29 |
| KBORU KUZEY BORU | 13,91 | -1,35 | 22.670.354,28 | 11:29 |
| KCAER KOCAER CELIK | 13,05 | -2,17 | 20.927.610,70 | 11:29 |
| KCHOL KOC HOLDING | 163,00 | -1,27 | 1.127.878.712,80 | 11:29 |
| KENT KENT GIDA | 760,00 | -1,49 | 304.000,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,64 | -2,58 | 723.159,36 | 09:55 |
| KFEIN KAFEIN YAZILIM | 9,73 | -1,92 | 11.592.939,18 | 11:29 |
| KGYO KORAY GMYO | 4,33 | 0,23 | 12.779.091,16 | 11:29 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,57 | -1,89 | 9.421.349,25 | 11:29 |
| KLGYO KILER GMYO | 7,14 | 4,54 | 116.992.044,26 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,60 | -1,45 | 24.743.745,24 | 11:29 |
| KLMSN KLIMASAN KLIMA | 33,88 | -2,14 | 19.122.342,54 | 11:29 |
| KLNMA T. KALKINMA BANK. | 15,75 | 0,00 | 1.418.460,75 | 09:55 |
| KLRHO KILER HOLDING | 141,80 | 1,72 | 173.468.219,10 | 11:29 |
| KLSER KALESERAMIK | 29,00 | -1,29 | 8.243.948,12 | 11:29 |
| KLSYN KOLEKSIYON MOBILYA | 6,08 | -1,30 | 3.719.423,59 | 11:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,50 | 0,57 | 28.330.888,70 | 11:29 |
| KMPUR KIMTEKS POLIURETAN | 17,08 | -2,57 | 13.418.753,28 | 11:28 |
| KNFRT KONFRUT TARIM | 14,51 | -7,34 | 45.045.326,28 | 11:29 |
| KOCMT KOC METALURJI | 2,63 | -0,75 | 19.413.832,45 | 11:29 |
| KONKA KONYA KAGIT | 49,66 | -1,08 | 23.919.524,92 | 11:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,34 | 6,60 | 1.337.727.095,20 | 11:29 |
| KONYA KONYA CIMENTO | 4.792,50 | -1,59 | 15.277.620,00 | 11:29 |
| KOPOL KOZA POLYESTER | 6,17 | -0,80 | 17.160.262,51 | 11:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,00 | -2,91 | 29.609.120,20 | 11:29 |
| KOTON KOTON MAGAZACILIK | 17,59 | -1,24 | 12.043.293,70 | 11:29 |
| KOZAA KOZA MADENCILIK | 88,30 | -0,51 | 110.471.045,40 | 11:29 |
| KOZAL KOZA ALTIN | 24,46 | -1,45 | 565.615.810,92 | 11:29 |
| KRDMA KARDEMIR (A) | 29,92 | -0,40 | 9.953.517,98 | 11:29 |
| KRDMB KARDEMIR (B) | 25,70 | -0,62 | 4.176.963,00 | 11:27 |
| KRDMD KARDEMIR (D) | 26,28 | -0,76 | 325.310.826,24 | 11:29 |
| KRGYO KORFEZ GMYO | 3,11 | -1,58 | 9.196.252,85 | 11:29 |
| KRONT KRON TEKNOLOJI | 15,54 | 3,60 | 11.426.102,94 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,79 | 0,00 | 6.559.048,74 | 11:29 |
| KRSTL KRISTAL KOLA | 10,39 | -1,98 | 25.717.664,31 | 11:29 |
| KRTEK KARSU TEKSTIL | 32,80 | -1,09 | 5.817.030,64 | 11:29 |
| KRVGD KERVAN GIDA | 2,36 | -2,48 | 11.268.441,90 | 11:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -1,18 | 623.100,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,82 | -2,51 | 122.156.030,77 | 11:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,05 | -2,34 | 9.166.002,80 | 11:29 |
| KUTPO KUTAHYA PORSELEN | 115,10 | -0,52 | 18.037.017,90 | 11:29 |
| KUVVA KUVVA GIDA | 152,90 | 0,59 | 1.743.060,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 48,78 | -2,05 | 120.360.034,54 | 11:29 |
| KZBGY KIZILBUK GYO | 16,14 | -1,59 | 57.596.434,03 | 11:29 |
| KZGYO KUZUGRUP GMYO | 21,54 | -1,82 | 6.192.798,54 | 11:29 |
| LIDER LDR TURIZM | 327,25 | -1,65 | 11.119.739,00 | 11:29 |
| LIDFA LIDER FAKTORING | 3,88 | -0,51 | 7.639.854,14 | 11:29 |
| LILAK LILA KAGIT | 28,60 | -0,83 | 30.609.863,18 | 11:29 |
| LINK LINK BILGISAYAR | 317,50 | -2,83 | 52.268.080,75 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,35 | -1,15 | 4.719.094,68 | 11:29 |
| LMKDC LIMAK DOGU ANADOLU | 25,56 | -1,39 | 22.273.838,82 | 11:29 |
| LOGO LOGO YAZILIM | 165,50 | -0,72 | 13.242.234,20 | 11:29 |
| LRSHO LORAS HOLDING | 6,04 | 0,00 | 83.262.222,61 | 11:29 |
| LUKSK LUKS KADIFE | 104,20 | -0,29 | 3.693.006,80 | 11:29 |
| LYDHO LYDIA HOLDING | 125,10 | 2,04 | 44.642.937,90 | 11:29 |
| LYDYE LYDIA YESIL ENERJI | 12.412,50 | -0,72 | 4.938.890,00 | 11:27 |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | -2,19 | 10.900.460,00 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,22 | -3,08 | 13.608.705,30 | 11:29 |
| MAGEN MARGUN ENERJI | 22,22 | 1,00 | 34.878.286,72 | 11:29 |
| MAKIM MAKIM MAKINE | 17,22 | -0,63 | 2.254.644,91 | 11:29 |
| MAKTK MAKINA TAKIM | 16,36 | -2,33 | 35.594.810,55 | 11:29 |
| MANAS MANAS ENERJI YONETIMI | 6,91 | -0,58 | 14.260.917,26 | 11:29 |
| MARBL TUREKS TURUNC MADENCILIK | 13,35 | -1,33 | 7.887.063,88 | 11:29 |
| MARKA MARKA YATIRIM HOLDING | 44,98 | -3,14 | 16.352.425,32 | 11:29 |
| MARMR MARMARA HOLDING | 5,40 | -10,00 | 13.390.439,40 | 11:29 |
| MARTI MARTI OTEL | 3,31 | -1,78 | 21.585.686,66 | 11:29 |
| MAVI MAVI GIYIM | 38,10 | -1,19 | 86.352.480,98 | 11:29 |
| MEDTR MEDITERA TIBBI MALZEME | 30,10 | -2,27 | 8.514.015,96 | 11:29 |
| MEGAP MEGA POLIETILEN | 3,90 | -4,88 | 760.254,30 | 09:55 |
| MEGMT MEGA METAL | 32,06 | -2,08 | 18.921.616,86 | 11:29 |
| MEKAG MEKA GLOBAL MAKINE | 4,97 | -0,80 | 11.587.316,21 | 11:29 |
| MEPET METRO PETROL VE TESISLERI | 16,06 | -1,95 | 3.401.003,97 | 11:29 |
| MERCN MERCAN KIMYA | 29,70 | 1,78 | 177.557.000,90 | 11:29 |
| MERIT MERIT TURIZM | 20,26 | -1,75 | 17.072.798,18 | 11:29 |
| MERKO MERKO GIDA | 14,59 | -1,08 | 18.545.391,76 | 11:29 |
| METRO METRO HOLDING | 5,74 | 4,55 | 129.297.183,40 | 11:29 |
| MGROS MIGROS TICARET | 448,75 | -0,39 | 227.529.760,25 | 11:29 |
| MHRGY MHR GMYO | 3,86 | -1,78 | 6.570.585,32 | 11:29 |
| MIATK MIA TEKNOLOJI | 39,46 | -0,60 | 226.588.941,68 | 11:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | -2,82 | 193.545,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,98 | 0,13 | 12.534.465,95 | 11:29 |
| MNDTR MONDI TURKEY | 7,32 | -1,61 | 10.281.042,16 | 11:28 |
| MOBTL MOBILTEL ILETISIM | 7,21 | -0,28 | 38.092.919,79 | 11:29 |
| MOGAN MOGAN ENERJI | 9,30 | -1,17 | 10.073.741,99 | 11:29 |
| MOPAS MOPAS MARKETCILIK | 37,48 | -1,11 | 66.918.525,66 | 11:29 |
| MPARK MLP SAGLIK | 340,00 | -1,73 | 26.423.031,00 | 11:29 |
| MRGYO MARTI GMYO | 3,08 | -2,22 | 59.914.662,29 | 11:29 |
| MRSHL MARSHALL | 1.820,00 | -2,52 | 14.013.293,00 | 11:29 |
| MSGYO MISTRAL GMYO | 6,02 | -2,59 | 8.233.341,22 | 11:27 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | -1,23 | 5.396.506,68 | 11:28 |
| MTRYO METRO YAT. ORT. | 8,86 | -0,45 | 1.289.023,99 | 11:25 |
| MZHLD MAZHAR ZORLU HOLDING | 6,85 | -1,30 | 1.538.981,21 | 11:29 |
| NATEN NATUREL ENERJI | 8,95 | 0,22 | 18.213.860,29 | 11:29 |
| NETAS NETAS TELEKOM. | 81,20 | -2,23 | 35.933.973,45 | 11:29 |
| NIBAS NIGBAS NIGDE BETON | 21,82 | -1,89 | 5.418.297,72 | 11:27 |
| NTGAZ NATURELGAZ | 9,16 | -1,19 | 9.315.451,01 | 11:29 |
| NTHOL NET HOLDING | 42,84 | -1,47 | 15.796.949,50 | 11:28 |
| NUGYO NUROL GMYO | 9,79 | -2,49 | 14.452.576,16 | 11:29 |
| NUHCM NUH CIMENTO | 267,00 | 0,47 | 76.676.527,25 | 11:29 |
| OBAMS OBA MAKARNACILIK | 43,94 | -0,77 | 39.814.289,10 | 11:27 |
| OBASE OBASE BILGISAYAR | 35,72 | -1,05 | 6.178.841,28 | 11:28 |
| ODAS ODAS ELEKTRIK | 5,19 | -1,33 | 57.709.783,20 | 11:29 |
| ODINE ODINE TEKNOLOJI | 178,40 | -0,34 | 53.521.998,80 | 11:29 |
| OFSYM OFIS YEM GIDA | 67,30 | -2,04 | 15.210.716,30 | 11:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 156,40 | 9,99 | 21.825.150,80 | 11:29 |
| ONRYT ONUR TEKNOLOJI | 76,70 | -2,04 | 12.187.168,35 | 11:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,39 | -0,95 | 5.360.131,84 | 11:29 |
| ORGE ORGE ENERJI ELEKTRIK | 70,05 | -1,41 | 12.899.139,60 | 11:29 |
| ORMA ORMA ORMAN MAHSULLERI | 189,90 | 0,00 | 183.823,20 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,72 | -0,91 | 11.672.551,99 | 11:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,53 | -2,22 | 20.037.155,46 | 11:29 |
| OTKAR OTOKAR | 456,75 | -2,35 | 35.782.065,25 | 11:29 |
| OTTO OTTO HOLDING | 451,00 | -1,90 | 3.864.171,75 | 11:25 |
| OYAKC OYAK CIMENTO | 21,58 | -0,19 | 183.219.438,62 | 11:29 |
| OYAYO OYAK YAT. ORT. | 34,68 | -0,80 | 1.094.535,84 | 11:24 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,57 | -1,67 | 6.865.826,93 | 11:28 |
| OYYAT OYAK YATIRIM MENKUL | 48,90 | 0,66 | 21.590.341,34 | 11:28 |
| OZATD OZATA DENIZCILIK | 222,00 | -1,33 | 21.399.610,30 | 11:29 |
| OZGYO OZDERICI GMYO | 2,99 | -2,61 | 7.879.027,07 | 11:29 |
| OZKGY OZAK GMYO | 13,83 | -1,28 | 21.313.113,79 | 11:29 |
| OZRDN OZERDEN AMBALAJ | 11,04 | -3,16 | 5.260.784,55 | 11:29 |
| OZSUB OZSU BALIK | 17,35 | 0,93 | 13.868.020,91 | 11:29 |
| OZYSR OZYASAR TEL | 34,26 | -0,17 | 12.060.247,62 | 11:29 |
| PAGYO PANORA GMYO | 88,00 | -0,17 | 2.499.514,70 | 11:26 |
| PAMEL PAMEL ELEKTRIK | 89,15 | -0,83 | 3.013.927,00 | 11:29 |
| PAPIL PAPILON SAVUNMA | 15,77 | -1,99 | 43.012.975,87 | 11:29 |
| PARSN PARSAN | 94,00 | -1,05 | 4.490.734,50 | 11:29 |
| PASEU PASIFIK EURASIA LOJISTIK | 127,60 | 0,31 | 506.425.563,50 | 11:29 |
| PATEK PASIFIK TEKNOLOJI | 32,56 | -3,15 | 264.679.133,74 | 11:29 |
| PCILT PC ILETISIM MEDYA | 20,76 | -3,35 | 15.151.077,68 | 11:29 |
| PEKGY PEKER GMYO | 10,21 | 1,39 | 2.497.495.123,30 | 11:29 |
| PENGD PENGUEN GIDA | 9,55 | 0,63 | 21.418.338,49 | 11:29 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,92 | -1,71 | 15.062.568,05 | 11:29 |
| PETKM PETKIM | 19,54 | 0,00 | 403.962.302,55 | 11:29 |
| PETUN PINAR ET VE UN | 13,09 | 2,19 | 23.982.363,80 | 11:29 |
| PGSUS PEGASUS | 213,10 | -1,16 | 1.238.209.030,50 | 11:29 |
| PINSU PINAR SU | 12,54 | 10,00 | 102.016.669,46 | 11:29 |
| PKART PLASTIKKART | 82,30 | 0,37 | 14.577.642,85 | 11:29 |
| PKENT PETROKENT TURIZM | 218,80 | -0,55 | 8.727.160,10 | 11:29 |
| PLTUR PLATFORM TURIZM | 24,94 | -1,81 | 19.922.915,62 | 11:29 |
| PNLSN PANELSAN CATI CEPHE | 40,44 | -1,94 | 6.329.677,38 | 11:29 |
| PNSUT PINAR SUT | 14,81 | 4,08 | 43.518.405,55 | 11:29 |
| POLHO POLISAN HOLDING | 19,28 | -2,92 | 82.553.093,52 | 11:29 |
| POLTK POLITEKNIK METAL | 7.010,00 | -3,11 | 20.436.907,50 | 11:29 |
| PRDGS PARDUS GIRISIM | 6,27 | -2,34 | 4.413.697,33 | 11:28 |
| PRKAB TURK PRYSMIAN KABLO | 32,34 | -2,30 | 3.823.858,76 | 11:29 |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,63 | 16.991.509,01 | 11:29 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,54 | -3,77 | 3.988.228,82 | 11:28 |
| PSDTC PERGAMON DIS TICARET | 157,80 | 0,25 | 3.918.140,30 | 11:28 |
| PSGYO PASIFIK GMYO | 3,64 | 6,74 | 904.137.365,97 | 11:29 |
| QNBFK QNB FINANSAL KIRALAMA | 65,15 | -4,82 | 366.012,70 | 09:55 |
| QNBTR QNB BANK | 558,00 | -8,30 | 2.007.126,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,54 | -2,85 | 199.582.205,08 | 11:29 |
| RALYH RAL YATIRIM HOLDING | 173,90 | 0,52 | 35.249.752,70 | 11:29 |
| RAYSG RAY SIGORTA | 234,30 | -1,76 | 21.389.402,60 | 11:29 |
| REEDR REEDER TEKNOLOJI | 10,10 | -1,08 | 56.559.510,35 | 11:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 151,10 | -0,40 | 25.230.649,40 | 11:29 |
| RNPOL RAINBOW POLIKARBONAT | 39,84 | -3,07 | 6.775.646,74 | 11:27 |
| RODRG RODRIGO TEKSTIL | 22,44 | -2,69 | 2.669.900,24 | 11:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,15 | -3,26 | 81.865.773,14 | 11:29 |
| RUBNS RUBENIS TEKSTIL | 20,58 | -1,91 | 6.127.611,84 | 11:29 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,63 | -0,47 | 107.894.278,02 | 11:29 |
| RYGYO REYSAS GMYO | 20,70 | -1,90 | 10.552.978,06 | 11:29 |
| RYSAS REYSAS LOJISTIK | 14,64 | -1,88 | 11.053.287,03 | 11:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,34 | -0,98 | 93.247.409,34 | 11:29 |
| SAHOL SABANCI HOLDING | 81,30 | -1,33 | 540.342.012,55 | 11:29 |
| SAMAT SARAY MATBAACILIK | 6,49 | -0,15 | 2.249.443,08 | 11:29 |
| SANEL SANEL MUHENDISLIK | 28,74 | 0,42 | 1.365.774,02 | 11:28 |
| SANFM SANIFOAM ENDUSTRI | 7,51 | -1,70 | 15.768.170,23 | 11:29 |
| SANKO SANKO PAZARLAMA | 22,72 | -0,26 | 2.537.726,00 | 11:29 |
| SARKY SARKUYSAN | 15,16 | -0,26 | 10.008.821,43 | 11:28 |
| SASA SASA POLYESTER | 3,05 | -2,24 | 1.306.217.872,25 | 11:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,95 | -3,81 | 30.072.942,40 | 11:29 |
| SDTTR SDT UZAY VE SAVUNMA | 187,30 | -1,68 | 36.905.528,30 | 11:29 |
| SEGMN SEGMEN KARDESLER GIDA | 23,06 | -1,87 | 7.766.945,04 | 11:29 |
| SEGYO SEKER GMYO | 4,35 | -0,68 | 4.070.202,86 | 11:29 |
| SEKFK SEKER FIN. KIR. | 8,23 | -0,84 | 670.979,87 | 11:28 |
| SEKUR SEKURO PLASTIK | 14,72 | 0,34 | 3.083.691,71 | 11:27 |
| SELEC SELCUK ECZA DEPOSU | 76,30 | -1,80 | 7.129.018,20 | 11:28 |
| SELVA SELVA GIDA | 3,13 | -1,88 | 12.140.767,10 | 11:28 |
| SERNT SERANIT GRANIT SERAMIK | 10,06 | -0,89 | 22.625.778,45 | 11:29 |
| SEYKM SEYITLER KIMYA | 6,71 | -0,89 | 3.246.472,62 | 11:29 |
| SILVR SILVERLINE ENDUSTRI | 3,05 | -1,29 | 6.074.201,96 | 11:29 |
| SISE SISE CAM | 34,68 | -1,03 | 339.035.103,14 | 11:29 |
| SKBNK SEKERBANK | 6,63 | -1,78 | 68.173.072,17 | 11:29 |
| SKTAS SOKTAS | 4,75 | -2,46 | 23.485.259,99 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 139,20 | -3,13 | 8.132.430,80 | 11:29 |
| SKYMD SEKER YATIRIM | 14,04 | -2,90 | 22.659.162,30 | 11:29 |
| SMART SMARTIKS YAZILIM | 25,08 | -2,03 | 9.644.004,54 | 11:29 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,68 | -1,04 | 17.294.154,26 | 11:29 |
| SMRVA SUMER VARLIK YONETIM | 284,25 | -4,05 | 360.399.279,75 | 11:29 |
| SNGYO SINPAS GMYO | 4,79 | -2,04 | 26.896.588,56 | 11:29 |
| SNICA SANICA ISI SANAYI | 5,31 | -1,30 | 26.407.662,99 | 11:29 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | 1,19 | 351.900,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,76 | -2,30 | 113.715,36 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,50 | 0,00 | 141.702,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,57 | -0,86 | 3.174.455,40 | 11:29 |
| SOKM SOK MARKETLER TICARET | 37,32 | -1,79 | 83.641.963,82 | 11:29 |
| SONME SONMEZ FILAMENT | 125,20 | -3,02 | 5.197.589,00 | 11:29 |
| SRVGY SERVET GMYO | 3,13 | 0,64 | 31.357.796,26 | 11:29 |
| SUMAS SUMAS SUNI TAHTA | 305,00 | 0,00 | 39.345,00 | 09:55 |
| SUNTK SUN TEKSTIL | 45,74 | -1,76 | 5.880.616,90 | 11:29 |
| SURGY SUR TATIL EVLERI GMYO | 43,90 | -2,23 | 44.782.595,80 | 11:29 |
| SUWEN SUWEN TEKSTIL | 11,08 | -0,36 | 21.882.666,78 | 11:29 |
| TABGD TAB GIDA | 233,30 | -2,18 | 80.039.327,30 | 11:29 |
| TARKM TARKIM BITKI KORUMA | 413,75 | -1,66 | 46.694.268,25 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 83,05 | -4,04 | 117.044.251,00 | 11:29 |
| TATGD TAT GIDA | 12,52 | -1,34 | 6.508.464,31 | 11:29 |
| TAVHL TAV HAVALIMANLARI | 235,60 | -0,93 | 102.981.441,70 | 11:29 |
| TBORG T.TUBORG | 176,20 | -1,34 | 26.035.145,30 | 11:29 |
| TCELL TURKCELL | 98,95 | -1,25 | 626.405.076,30 | 11:29 |
| TCKRC KIRAC GALVANIZ | 44,90 | -2,14 | 9.622.714,54 | 11:29 |
| TDGYO TREND GMYO | 21,02 | 2,24 | 21.281.642,60 | 11:29 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,20 | 0,49 | 997.104.944,67 | 11:29 |
| TEKTU TEK-ART TURIZM | 24,40 | 8,44 | 248.593.328,48 | 11:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 851,00 | -0,41 | 1.017.844.707,00 | 11:29 |
| TEZOL EUROPAP TEZOL KAGIT | 13,75 | -1,29 | 10.204.763,95 | 11:29 |
| TGSAS TGS DIS TICARET | 194,00 | -4,34 | 9.205.151,90 | 11:29 |
| THYAO TURK HAVA YOLLARI | 311,00 | -0,88 | 2.360.775.811,25 | 11:29 |
| TKFEN TEKFEN HOLDING | 83,45 | 0,85 | 84.328.561,25 | 11:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,04 | -0,95 | 58.400.778,64 | 11:29 |
| TLMAN TRABZON LIMAN | 95,25 | -1,04 | 3.074.516,60 | 11:29 |
| TMPOL TEMAPOL POLIMER PLASTIK | 209,00 | -4,13 | 9.357.650,20 | 11:29 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,90 | -1,33 | 19.663.869,80 | 11:29 |
| TNZTP TAPDI TINAZTEPE | 21,68 | -3,56 | 21.115.497,36 | 11:29 |
| TOASO TOFAS OTO. FAB. | 266,25 | -2,47 | 367.265.803,25 | 11:29 |
| TRCAS TURCAS HOLDING | 37,12 | -1,12 | 12.673.965,02 | 11:29 |
| TRGYO TORUNLAR GMYO | 73,65 | -0,61 | 17.988.788,30 | 11:29 |
| TRHOL TERA FINANSAL YAT. HOL. | 309,75 | 9,94 | 318.425.557,25 | 11:29 |
| TRILC TURK ILAC SERUM | 21,68 | -1,81 | 16.316.631,60 | 11:29 |
| TSGYO TSKB GMYO | 7,33 | -2,01 | 7.176.054,91 | 11:28 |
| TSKB T.S.K.B. | 12,94 | -1,30 | 40.789.110,60 | 11:29 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 0,00 | 233.850.404,17 | 11:29 |
| TTKOM TURK TELEKOM | 51,00 | -1,83 | 328.268.024,25 | 11:29 |
| TTRAK TURK TRAKTOR | 558,50 | -0,36 | 25.879.279,50 | 11:29 |
| TUCLK TUGCELIK | 9,00 | -0,88 | 10.451.949,31 | 11:29 |
| TUKAS TUKAS | 2,83 | 5,99 | 787.267.195,92 | 11:29 |
| TUPRS TUPRAS | 176,80 | -2,10 | 896.917.109,70 | 11:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,98 | -1,97 | 60.972.550,28 | 11:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,96 | -1,76 | 3.060.478,02 | 11:28 |
| TURSG TURKIYE SIGORTA | 9,45 | -0,84 | 34.968.281,74 | 11:29 |
| UFUK UFUK YATIRIM | 865,00 | -0,52 | 16.550.915,50 | 11:29 |
| ULAS ULASLAR TURIZM YAT. | 28,02 | 0,07 | 3.702.703,10 | 11:29 |
| ULKER ULKER BISKUVI | 102,80 | -1,81 | 149.298.121,80 | 11:29 |
| ULUFA ULUSAL FAKTORING | 3,86 | 2,12 | 43.082.446,97 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 182,70 | -2,25 | 5.948.254,60 | 11:29 |
| ULUUN ULUSOY UN SANAYI | 7,52 | -1,83 | 10.123.756,30 | 11:29 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,86 | -1,20 | 4.319.660,61 | 11:26 |
| USAK USAK SERAMIK | 3,67 | -2,39 | 85.219.532,20 | 11:29 |
| VAKBN VAKIFLAR BANKASI | 23,26 | -1,94 | 236.201.347,82 | 11:29 |
| VAKFN VAKIF FIN. KIR. | 1,81 | -0,55 | 40.983.371,67 | 11:29 |
| VAKKO VAKKO TEKSTIL | 62,75 | -1,88 | 15.085.056,65 | 11:29 |
| VANGD VANET GIDA | 39,46 | -1,50 | 6.448.633,38 | 11:29 |
| VBTYZ VBT YAZILIM | 18,51 | -1,96 | 6.106.498,07 | 11:29 |
| VERTU VERUSATURK GIRISIM | 38,10 | -0,21 | 10.265.319,24 | 11:29 |
| VERUS VERUSA HOLDING | 279,25 | 1,82 | 14.396.672,25 | 11:29 |
| VESBE VESTEL BEYAZ ESYA | 9,50 | -2,56 | 28.843.684,07 | 11:29 |
| VESTL VESTEL | 32,96 | -1,49 | 55.507.548,80 | 11:29 |
| VKFYO VAKIF YAT. ORT. | 21,72 | -2,07 | 1.381.084,14 | 11:25 |
| VKGYO VAKIF GMYO | 2,33 | -1,69 | 18.986.377,99 | 11:28 |
| VKING VIKING KAGIT | 27,44 | -2,42 | 2.608.580,90 | 11:27 |
| VRGYO VERA KONSEPT GMYO | 3,16 | -1,86 | 26.854.552,20 | 11:29 |
| VSNMD VISNE MADENCILIK | 140,60 | -1,95 | 213.018.672,00 | 11:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 273,00 | -2,59 | 15.704.646,00 | 11:29 |
| YATAS YATAS | 33,74 | -0,53 | 6.792.595,18 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,26 | -2,30 | 16.823.716,38 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 25,98 | -1,07 | 1.585.195,68 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,84 | -1,64 | 54.591.734,54 | 11:29 |
| YESIL YESIL YATIRIM HOLDING | 2,52 | -0,79 | 120.975.285,14 | 11:29 |
| YGGYO YENI GIMAT GMYO | 129,20 | 1,73 | 11.251.539,10 | 11:29 |
| YGYO YESIL GMYO | 1,99 | 0,00 | 1.245.736,02 | 09:55 |
| YIGIT YIGIT AKU | 25,52 | -2,30 | 19.039.687,90 | 11:29 |
| YKBNK YAPI VE KREDI BANK. | 30,62 | -1,10 | 806.749.723,16 | 11:29 |
| YKSLN YUKSELEN CELIK | 5,83 | -0,68 | 10.140.395,74 | 11:28 |
| YONGA YONGA MOBILYA | 62,30 | 0,08 | 229.887,00 | 09:55 |
| YUNSA YUNSA | 7,86 | 1,16 | 71.541.549,19 | 11:29 |
| YYAPI YESIL YAPI | 2,18 | 1,87 | 368.616.562,06 | 11:29 |
| YYLGD YAYLA GIDA | 9,99 | -1,77 | 14.478.066,28 | 11:29 |
| ZEDUR ZEDUR ENERJI | 8,33 | -1,42 | 3.936.760,46 | 11:29 |
| ZOREN ZORLU ENERJI | 3,26 | -1,81 | 61.084.908,37 | 11:29 |
| ZRGYO ZIRAAT GMYO | 22,62 | -2,25 | 13.049.372,80 | 11:29 |
