13 Ekim 2025
9°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,78 | -3,97 | 214.461.471,87 | 13:28 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,20 | -2,01 | 20.098.887,76 | 13:28 |
| ACSEL ACIPAYAM SELULOZ | 106,70 | -1,11 | 7.101.551,00 | 13:28 |
| ADEL ADEL KALEMCILIK | 30,54 | -2,12 | 33.397.266,24 | 13:28 |
| ADESE ADESE GAYRIMENKUL | 17,34 | 2,30 | 372.026.056,29 | 13:28 |
| ADGYO ADRA GMYO | 51,60 | 2,69 | 44.724.372,43 | 13:24 |
| AEFES ANADOLU EFES | 13,74 | -0,58 | 389.535.045,33 | 13:28 |
| AFYON AFYON CIMENTO | 12,52 | -0,63 | 14.505.281,09 | 13:28 |
| AGESA AGESA HAYAT EMEKLILIK | 187,20 | -1,21 | 15.024.242,50 | 13:25 |
| AGHOL ANADOLU GRUBU HOLDING | 25,06 | -0,16 | 50.613.482,72 | 13:28 |
| AGROT AGROTECH TEKNOLOJI | 7,72 | 0,39 | 109.489.743,28 | 13:28 |
| AGYO ATAKULE GMYO | 7,51 | -1,44 | 1.454.433,91 | 13:26 |
| AHGAZ AHLATCI DOGALGAZ | 26,94 | -1,32 | 33.036.113,60 | 13:28 |
| AHSGY AHES GMYO | 41,38 | -1,10 | 20.123.868,42 | 13:28 |
| AKBNK AKBANK | 56,75 | -1,30 | 2.271.954.643,95 | 13:28 |
| AKCNS AKCANSA | 132,50 | -1,85 | 47.927.336,70 | 13:28 |
| AKENR AKENERJI | 10,23 | -1,73 | 18.909.970,50 | 13:28 |
| AKFGY AKFEN GMYO | 2,56 | -0,39 | 43.440.975,85 | 13:28 |
| AKFIS AKFEN INSAAT | 21,64 | -1,64 | 21.378.623,20 | 13:28 |
| AKFYE AKFEN YEN. ENERJI | 17,04 | 0,24 | 31.170.189,76 | 13:28 |
| AKGRT AKSIGORTA | 6,42 | 1,42 | 61.627.634,42 | 13:28 |
| AKMGY AKMERKEZ GMYO | 225,40 | -1,23 | 1.783.063,40 | 13:26 |
| AKSA AKSA | 11,97 | -2,52 | 105.956.959,08 | 13:28 |
| AKSEN AKSA ENERJI | 44,12 | -0,14 | 308.124.335,00 | 13:28 |
| AKSGY AKIS GMYO | 7,30 | -2,01 | 31.382.306,00 | 13:27 |
| AKSUE AKSU ENERJI | 17,39 | -1,14 | 1.559.587,05 | 13:27 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,26 | -2,40 | 5.562.521,43 | 13:25 |
| ALARK ALARKO HOLDING | 78,45 | -0,44 | 124.993.489,80 | 13:28 |
| ALBRK ALBARAKA TURK | 7,70 | -2,41 | 58.712.278,81 | 13:28 |
| ALCAR ALARKO CARRIER | 911,00 | -0,98 | 9.389.429,00 | 13:28 |
| ALCTL ALCATEL LUCENT TELETAS | 118,00 | 0,77 | 18.681.630,00 | 13:28 |
| ALFAS ALFA SOLAR ENERJI | 43,28 | -1,14 | 22.891.363,76 | 13:27 |
| ALGYO ALARKO GMYO | 22,74 | 8,39 | 65.682.254,08 | 13:28 |
| ALKA ALKIM KAGIT | 10,98 | -4,52 | 29.314.455,99 | 13:28 |
| ALKIM ALKIM KIMYA | 20,28 | 0,10 | 21.542.811,03 | 13:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 95,75 | 0,84 | 264.339.025,20 | 13:28 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,04 | 2,26 | 1.749.994.817,94 | 13:28 |
| ALTNY ALTINAY SAVUNMA | 70,30 | -1,47 | 116.002.892,30 | 13:28 |
| ALVES ALVES KABLO | 28,72 | -0,97 | 41.968.202,94 | 13:28 |
| ANELE ANEL ELEKTRIK | 15,80 | -1,50 | 22.498.149,64 | 13:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | -1,95 | 25.896.186,78 | 13:28 |
| ANHYT ANADOLU HAYAT EMEK. | 93,85 | -3,45 | 65.559.738,95 | 13:28 |
| ANSGR ANADOLU SIGORTA | 21,54 | -1,19 | 78.516.685,50 | 13:28 |
| ARASE DOGU ARAS ENERJI | 52,45 | -0,94 | 8.931.653,20 | 13:28 |
| ARCLK ARCELIK | 112,40 | -0,97 | 167.257.450,70 | 13:28 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,74 | -1,00 | 23.417.300,40 | 13:28 |
| ARENA ARENA BILGISAYAR | 30,34 | -0,52 | 15.035.362,90 | 13:28 |
| ARMGD ARMADA GIDA | 34,72 | 0,70 | 50.499.586,48 | 13:28 |
| ARSAN ARSAN TEKSTIL | 2,76 | 0,00 | 20.615.935,36 | 13:28 |
| ARTMS ARTEMIS HALI | 48,64 | 10,00 | 65.149.611,00 | 13:28 |
| ARZUM ARZUM EV ALETLERI | 3,35 | -7,71 | 661.835.263,25 | 13:28 |
| ASELS ASELSAN | 215,00 | 0,70 | 2.001.355.306,90 | 13:28 |
| ASGYO ASCE GMYO | 11,21 | -2,01 | 21.905.418,21 | 13:28 |
| ASTOR ASTOR ENERJI | 90,05 | -1,96 | 787.307.674,65 | 13:28 |
| ASUZU ANADOLU ISUZU | 55,35 | -1,16 | 17.502.206,60 | 13:28 |
| ATAGY ATA GMYO | 14,09 | -1,05 | 2.383.211,71 | 13:27 |
| ATAKP ATAKEY PATATES | 52,90 | -1,76 | 13.114.168,65 | 13:27 |
| ATATP ATP YAZILIM | 137,90 | -1,71 | 80.865.501,10 | 13:28 |
| ATEKS AKIN TEKSTIL | 79,00 | -2,47 | 234.654,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,37 | -1,55 | 2.655.315,16 | 13:26 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,00 | 1.523.744,00 | 12:55 |
| AVGYO AVRASYA GMYO | 17,27 | -0,52 | 36.640.591,08 | 13:28 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,70 | -2,06 | 32.596.562,32 | 13:28 |
| AVOD A.V.O.D GIDA VE TARIM | 4,29 | -1,15 | 8.549.538,69 | 13:28 |
| AVPGY AVRUPAKENT GMYO | 64,00 | 0,79 | 40.959.178,65 | 13:28 |
| AVTUR AVRASYA PETROL VE TUR. | 14,25 | -2,73 | 4.966.751,06 | 13:28 |
| AYCES ALTINYUNUS CESME | 411,25 | -1,73 | 7.567.148,00 | 13:27 |
| AYDEM AYDEM ENERJI | 17,85 | -1,00 | 19.864.114,33 | 13:27 |
| AYEN AYEN ENERJI | 26,42 | -0,97 | 4.698.121,86 | 13:28 |
| AYES AYES CELIK HASIR VE CIT | 15,75 | -1,50 | 1.830.118,50 | 12:55 |
| AYGAZ AYGAZ | 186,50 | -1,01 | 28.732.623,00 | 13:27 |
| AZTEK AZTEK TEKNOLOJI | 49,56 | 2,57 | 96.914.708,90 | 13:28 |
| BAGFS BAGFAS | 32,70 | -0,91 | 11.336.361,50 | 13:28 |
| BAHKM BAHADIR KIMYA | 51,80 | -1,61 | 17.099.938,70 | 13:28 |
| BAKAB BAK AMBALAJ | 37,44 | -2,60 | 4.671.840,00 | 13:23 |
| BALAT BALATACILAR BALATACILIK | 67,50 | -0,15 | 745.676,75 | 12:55 |
| BALSU BALSU GIDA | 22,26 | -0,63 | 32.539.038,80 | 13:28 |
| BANVT BANVIT | 179,80 | -0,72 | 9.946.252,10 | 13:27 |
| BARMA BAREM AMBALAJ | 18,96 | -4,53 | 31.348.791,73 | 13:28 |
| BASCM BASTAS BASKENT CIMENTO | 16,29 | -4,18 | 252.385,25 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,04 | 0,10 | 19.987.589,24 | 13:28 |
| BAYRK BAYRAK TABAN SANAYI | 33,14 | -4,00 | 59.894.576,50 | 13:28 |
| BEGYO BATI EGE GMYO | 6,08 | 4,83 | 147.403.634,25 | 13:28 |
| BERA BERA HOLDING | 17,61 | -2,44 | 92.264.501,10 | 13:28 |
| BESLR BESLER GIDA | 13,38 | -1,83 | 24.771.488,59 | 13:28 |
| BEYAZ BEYAZ FILO | 30,16 | -2,08 | 31.932.963,82 | 13:28 |
| BFREN BOSCH FREN SISTEMLERI | 166,10 | -1,48 | 18.074.139,10 | 13:28 |
| BIENY BIEN YAPI URUNLERI | 40,00 | -0,45 | 85.700.545,60 | 13:28 |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,95 | -1,56 | 6.358.274,95 | 13:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,99 | -2,31 | 50.334.471,06 | 13:28 |
| BIMAS BIM MAGAZALAR | 551,00 | 1,29 | 1.317.736.399,50 | 13:28 |
| BINBN BIN ULASIM TEKNOLOJILERI | 152,70 | -0,20 | 80.959.267,70 | 13:28 |
| BINHO 1000 YATIRIMLAR HOL. | 10,14 | 1,50 | 265.747.675,15 | 13:28 |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,76 | -1,43 | 19.376.474,92 | 13:28 |
| BIZIM BIZIM MAGAZALARI | 26,76 | -0,74 | 4.387.775,68 | 13:28 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | -1,52 | 52.881.859,55 | 13:28 |
| BLCYT BILICI YATIRIM | 25,40 | 2,42 | 39.940.184,22 | 13:28 |
| BLUME BLUME METAL KIMYA | 57,80 | -2,86 | 88.437.915,65 | 13:28 |
| BMSCH BMS CELIK HASIR | 17,27 | 6,54 | 72.035.683,84 | 13:28 |
| BMSTL BMS BIRLESIK METAL | 66,30 | -3,28 | 106.965.020,45 | 13:28 |
| BNTAS BANTAS AMBALAJ | 6,98 | 5,44 | 89.986.334,74 | 13:28 |
| BOBET BOGAZICI BETON SANAYI | 19,55 | -0,96 | 26.696.101,81 | 13:28 |
| BORLS BORLEASE OTOMOTIV | 25,04 | -0,63 | 10.567.330,68 | 13:24 |
| BORSK BOR SEKER | 22,74 | -1,13 | 41.487.368,70 | 13:28 |
| BOSSA BOSSA | 7,45 | 0,68 | 31.926.676,37 | 13:28 |
| BRISA BRISA | 77,10 | -1,78 | 9.744.694,05 | 13:26 |
| BRKO BIRKO MENSUCAT | 8,50 | -2,19 | 2.073.032,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 1.917.489,33 | 13:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,90 | -1,43 | 22.673.555,35 | 13:27 |
| BRLSM BIRLESIM MUHENDISLIK | 15,22 | 1,13 | 20.335.439,60 | 13:28 |
| BRMEN BIRLIK MENSUCAT | 14,90 | 0,00 | 1.451.438,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 407,25 | -3,21 | 246.072.868,75 | 13:28 |
| BRYAT BORUSAN YAT. PAZ. | 2.108,00 | -3,13 | 70.063.477,00 | 13:28 |
| BSOKE BATISOKE CIMENTO | 16,09 | 2,48 | 194.127.835,52 | 13:28 |
| BTCIM BATI CIMENTO | 4,19 | 0,24 | 224.336.865,71 | 13:28 |
| BUCIM BURSA CIMENTO | 6,27 | -0,63 | 9.579.720,83 | 13:27 |
| BULGS BULLS GSYO | 33,56 | 1,82 | 153.579.871,24 | 13:26 |
| BURCE BURCELIK | 18,56 | 0,87 | 30.638.542,37 | 13:28 |
| BURVA BURCELIK VANA | 132,80 | -2,71 | 9.788.298,90 | 13:28 |
| BVSAN BULBULOGLU VINC | 137,90 | 2,91 | 166.013.588,20 | 13:28 |
| BYDNR BAYDONER RESTORANLARI | 20,70 | -4,52 | 5.511.044,26 | 13:27 |
| CANTE CAN2 TERMIK | 2,13 | 0,00 | 772.392.098,23 | 13:28 |
| CASA CASA EMTIA PETROL | 92,05 | -4,06 | 637.161,50 | 12:55 |
| CATES CATES ELEKTRIK | 31,08 | -1,77 | 9.930.159,24 | 13:28 |
| CCOLA COCA COLA ICECEK | 46,62 | -0,60 | 97.698.511,70 | 13:28 |
| CELHA CELIK HALAT | 9,18 | -2,13 | 26.646.170,22 | 13:28 |
| CEMAS CEMAS DOKUM | 7,66 | 1,06 | 316.829.766,82 | 13:28 |
| CEMTS CEMTAS | 11,14 | 0,09 | 38.169.404,86 | 13:28 |
| CEMZY CEM ZEYTIN | 32,56 | 1,69 | 21.693.161,96 | 13:28 |
| CEOEM CEO EVENT MEDYA | 33,02 | 0,61 | 25.126.525,88 | 13:28 |
| CGCAM CAGDAS CAM | 34,40 | -1,32 | 81.949.373,60 | 13:28 |
| CIMSA CIMSA | 43,06 | -1,46 | 195.745.798,84 | 13:28 |
| CLEBI CELEBI | 1.580,00 | -3,54 | 106.116.284,00 | 13:28 |
| CMBTN CIMBETON | 2.187,00 | -2,37 | 22.066.373,00 | 13:28 |
| CMENT CIMENTAS | 348,00 | -3,33 | 458.256,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,19 | -2,45 | 13.421.326,75 | 13:28 |
| COSMO COSMOS YAT. HOLDING | 140,00 | -2,10 | 8.226.007,20 | 13:27 |
| CRDFA CREDITWEST FAKTORING | 34,50 | 1,47 | 10.925.044,50 | 12:55 |
| CRFSA CARREFOURSA | 121,40 | 7,34 | 229.520.126,40 | 13:28 |
| CUSAN CUHADAROGLU METAL | 24,14 | -1,47 | 13.082.715,42 | 13:27 |
| CVKMD CVK MADEN | 19,51 | 2,25 | 619.471.682,57 | 13:28 |
| CWENE CW ENERJI | 26,06 | 0,23 | 277.717.351,40 | 13:28 |
| DAGI DAGI GIYIM | 8,09 | -0,98 | 24.575.088,59 | 13:25 |
| DAPGM DAP GAYRIMENKUL | 14,40 | 0,00 | 61.146.493,14 | 13:28 |
| DARDL DARDANEL | 2,65 | -1,85 | 81.336.251,47 | 13:28 |
| DCTTR DCT TRADING DIS TICARET | 32,54 | -0,31 | 54.697.378,82 | 13:27 |
| DENGE DENGE HOLDING | 2,82 | -1,74 | 37.980.181,29 | 13:28 |
| DERHL DERLUKS YATIRIM HOLDING | 17,23 | -0,46 | 66.832.526,55 | 13:28 |
| DERIM DERIMOD | 39,02 | -1,76 | 20.455.232,14 | 13:27 |
| DESA DESA DERI | 15,21 | -0,98 | 7.621.649,93 | 13:27 |
| DESPC DESPEC BILGISAYAR | 59,35 | -2,47 | 5.030.238,15 | 13:27 |
| DEVA DEVA HOLDING | 69,20 | -0,29 | 14.647.599,00 | 13:27 |
| DGATE DATAGATE BILGISAYAR | 71,50 | -2,79 | 11.990.761,85 | 13:27 |
| DGGYO DOGUS GMYO | 31,62 | -0,44 | 1.333.136,24 | 13:27 |
| DGNMO DOGANLAR MOBILYA | 6,07 | -1,14 | 5.570.159,77 | 13:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,58 | -0,76 | 236.953,06 | 12:55 |
| DITAS DITAS DOGAN | 29,00 | 3,28 | 17.798.563,44 | 13:28 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -1,12 | 49.629.264,65 | 13:28 |
| DMRGD DMR UNLU MAMULLER | 26,60 | -0,97 | 31.417.257,06 | 13:28 |
| DMSAS DEMISAS DOKUM | 8,81 | -1,23 | 15.654.077,80 | 13:27 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -0,73 | 7.680.521,60 | 13:28 |
| DOAS DOGUS OTOMOTIV | 173,20 | -1,98 | 127.627.522,00 | 13:28 |
| DOBUR DOGAN BURDA | 320,25 | -2,29 | 9.466.185,50 | 13:28 |
| DOCO DO-CO | 10.960,00 | 0,60 | 18.759.750,00 | 13:28 |
| DOFER DOFER YAPI MALZEMELERI | 56,30 | -4,50 | 259.373.817,25 | 13:28 |
| DOFRB DOF ROBOTIK | 144,90 | -9,94 | 72.344.223,00 | 13:28 |
| DOGUB DOGUSAN | 29,34 | 9,97 | 25.606.360,46 | 13:28 |
| DOHOL DOGAN HOLDING | 17,80 | -0,39 | 119.513.262,12 | 13:28 |
| DOKTA DOKTAS DOKUMCULUK | 24,32 | -0,41 | 3.182.994,36 | 13:28 |
| DSTKF DESTEK FINANS FAKTORING | 461,75 | 0,38 | 2.214.613.837,50 | 13:28 |
| DUNYH DUNYA HOLDING | 126,00 | -3,52 | 137.848.636,80 | 13:28 |
| DURDO DURAN DOGAN BASIM | 3,54 | -1,94 | 7.697.035,33 | 13:27 |
| DURKN DURUKAN SEKERLEME | 15,25 | -0,20 | 18.372.844,78 | 13:25 |
| DYOBY DYO BOYA | 14,18 | -1,53 | 17.047.760,88 | 13:28 |
| DZGYO DENIZ GMYO | 7,00 | -1,27 | 14.225.181,09 | 13:28 |
| EBEBK EBEBEK MAGAZACILIK | 53,00 | -0,56 | 8.961.216,30 | 13:27 |
| ECILC ECZACIBASI ILAC | 95,65 | 0,74 | 225.549.352,10 | 13:28 |
| ECZYT ECZACIBASI YATIRIM | 348,25 | -0,50 | 129.506.142,25 | 13:27 |
| EDATA E-DATA TEKNOLOJI | 4,90 | -2,97 | 22.736.074,49 | 13:28 |
| EDIP EDIP GAYRIMENKUL | 32,62 | -1,98 | 14.973.944,58 | 13:28 |
| EFORC EFOR YATIRIM | 127,00 | -1,24 | 96.534.755,30 | 13:28 |
| EGEEN EGE ENDUSTRI | 7.787,50 | -1,49 | 37.701.230,00 | 13:28 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,50 | 2,08 | 11.711.609,16 | 13:25 |
| EGEPO NASMED EGEPOL | 7,85 | -3,21 | 18.695.776,92 | 13:28 |
| EGGUB EGE GUBRE | 107,40 | -3,07 | 28.407.111,60 | 13:28 |
| EGPRO EGE PROFIL | 27,22 | -2,44 | 8.275.144,38 | 13:27 |
| EGSER EGE SERAMIK | 3,36 | -2,04 | 6.967.575,33 | 13:28 |
| EKGYO EMLAK KONUT GMYO | 19,60 | -1,11 | 1.472.914.908,32 | 13:28 |
| EKIZ EKIZ KIMYA | 90,00 | -3,23 | 911.529,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,10 | 3,57 | 169.180.764,22 | 13:28 |
| EKSUN EKSUN GIDA | 6,29 | -0,94 | 6.209.369,57 | 13:28 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,42 | -1,64 | 14.477.582,08 | 13:27 |
| EMKEL EMEK ELEKTRIK | 62,00 | -5,05 | 2.422.591.867,05 | 13:28 |
| EMNIS EMINIS AMBALAJ | 199,00 | -0,50 | 281.158,10 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 15,40 | -1,47 | 8.822.101,22 | 13:28 |
| ENERY ENERYA ENERJI | 9,97 | -2,16 | 171.404.519,93 | 13:28 |
| ENJSA ENERJISA ENERJI | 81,30 | -3,21 | 144.405.665,75 | 13:28 |
| ENKAI ENKA INSAAT | 69,25 | -1,07 | 358.707.263,40 | 13:28 |
| ENSRI ENSARI SINAI YATIRIMLAR | 113,80 | 5,76 | 268.722.269,40 | 13:28 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,26 | -2,84 | 57.722.285,34 | 13:28 |
| EPLAS EGEPLAST | 6,69 | -1,91 | 16.921.408,63 | 13:28 |
| ERBOS ERBOSAN | 181,50 | -0,38 | 3.846.193,10 | 13:23 |
| ERCB ERCIYAS CELIK BORU | 74,40 | -1,46 | 7.931.510,70 | 13:26 |
| EREGL EREGLI DEMIR CELIK | 27,98 | 0,43 | 2.178.868.196,50 | 13:28 |
| ERSU ERSU GIDA | 25,34 | 9,98 | 54.104.958,28 | 13:28 |
| ESCAR ESCAR FILO | 19,49 | -1,07 | 46.262.146,66 | 13:28 |
| ESCOM ESCORT TEKNOLOJI | 3,32 | 2,15 | 204.643.307,23 | 13:28 |
| ESEN ESENBOGA ELEKTRIK | 14,30 | -0,90 | 286.900.602,15 | 13:28 |
| ETILR ETILER GIDA | 4,25 | -2,07 | 15.671.900,53 | 13:27 |
| ETYAT EURO TREND YAT. ORT. | 24,04 | -2,67 | 6.438.175,56 | 13:25 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,90 | 2.022.802,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,57 | 9,95 | 15.918.686,07 | 13:28 |
| EUPWR EUROPOWER ENERJI | 26,44 | -2,36 | 64.350.491,58 | 13:28 |
| EUREN EUROPEN ENDUSTRI | 9,08 | -1,84 | 128.505.011,21 | 13:28 |
| EUYO EURO YAT. ORT. | 14,09 | 2,10 | 3.008.057,29 | 13:23 |
| EYGYO EYG GMYO | 4,67 | -3,11 | 44.428.255,64 | 13:28 |
| FADE FADE GIDA | 15,63 | 2,63 | 16.414.814,11 | 13:28 |
| FENER FENERBAHCE FUTBOL | 10,04 | -1,18 | 88.197.425,59 | 13:28 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,25 | -0,29 | 5.016.252,22 | 13:28 |
| FMIZP F-M IZMIT PISTON | 328,00 | 2,82 | 71.669.125,25 | 13:28 |
| FONET FONET BILGI TEKNOLOJILERI | 20,06 | 3,99 | 520.229.728,56 | 13:28 |
| FORMT FORMET METAL VE CAM | 4,29 | 4,13 | 257.860.666,13 | 13:28 |
| FORTE FORTE BILGI ILETISIM | 71,00 | 0,42 | 78.015.920,75 | 13:28 |
| FRIGO FRIGO PAK GIDA | 10,66 | -0,65 | 38.507.671,79 | 13:27 |
| FROTO FORD OTOSAN | 93,40 | -0,16 | 615.639.926,80 | 13:28 |
| FZLGY FUZUL GMYO | 14,61 | -1,08 | 44.500.092,00 | 13:26 |
| GARAN GARANTI BANKASI | 128,30 | -1,38 | 1.139.558.976,10 | 13:28 |
| GARFA GARANTI FAKTORING | 25,66 | -1,69 | 6.905.720,26 | 13:28 |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 2,64 | 146.616.971,81 | 13:28 |
| GEDZA GEDIZ AMBALAJ | 28,54 | 0,71 | 6.797.271,70 | 13:28 |
| GENIL GEN ILAC | 221,70 | 2,35 | 219.079.898,60 | 13:28 |
| GENTS GENTAS | 9,35 | -3,61 | 55.133.764,81 | 13:28 |
| GEREL GERSAN ELEKTRIK | 20,96 | 1,85 | 77.474.932,00 | 13:28 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,98 | -1,87 | 46.932.343,14 | 13:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 142,20 | 2,82 | 116.252.844,60 | 13:28 |
| GLBMD GLOBAL MEN. DEG. | 12,86 | -0,85 | 2.037.865,95 | 13:08 |
| GLCVY GELECEK VARLIK YONETIMI | 68,90 | 3,77 | 61.070.699,25 | 13:28 |
| GLRMK GULERMAK AGIR SANAYI | 185,50 | -0,22 | 166.171.527,00 | 13:28 |
| GLRYH GULER YAT. HOLDING | 4,40 | -2,44 | 23.535.238,55 | 13:27 |
| GLYHO GLOBAL YAT. HOLDING | 10,51 | 3,04 | 206.962.181,34 | 13:28 |
| GMTAS GIMAT MAGAZACILIK | 45,16 | -8,14 | 64.081.011,46 | 13:28 |
| GOKNR GOKNUR GIDA | 22,36 | -1,58 | 24.541.677,24 | 13:28 |
| GOLTS GOLTAS CIMENTO | 336,00 | -1,10 | 26.745.587,25 | 13:28 |
| GOODY GOOD-YEAR | 17,08 | -2,46 | 7.310.386,40 | 13:28 |
| GOZDE GOZDE GIRISIM | 20,64 | -0,96 | 18.835.958,44 | 13:27 |
| GRNYO GARANTI YAT. ORT. | 12,03 | -2,98 | 2.141.544,57 | 13:28 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 348,50 | 1,01 | 101.014.837,00 | 13:28 |
| GRTHO GRAINTURK HOLDING | 604,00 | -0,98 | 64.545.184,50 | 13:27 |
| GSDDE GSD DENIZCILIK | 9,44 | -2,07 | 14.540.938,72 | 13:28 |
| GSDHO GSD HOLDING | 4,39 | -0,68 | 12.201.950,00 | 13:28 |
| GSRAY GALATASARAY SPORTIF | 1,39 | -0,71 | 224.125.754,94 | 13:28 |
| GUBRF GUBRE FABRIK. | 291,50 | 0,17 | 286.975.924,25 | 13:28 |
| GUNDG GUNDOGDU GIDA | 109,30 | -1,62 | 46.382.863,00 | 13:28 |
| GWIND GALATA WIND ENERJI | 24,82 | -1,19 | 74.104.655,28 | 13:28 |
| GZNMI GEZINOMI SEYAHAT | 271,75 | -3,46 | 95.967.432,00 | 13:28 |
| HALKB T. HALK BANKASI | 26,86 | -0,15 | 620.454.397,28 | 13:28 |
| HATEK HATAY TEKSTIL | 15,76 | -1,93 | 9.255.234,94 | 13:28 |
| HATSN HATSAN GEMI | 48,18 | -3,45 | 36.972.141,38 | 13:28 |
| HDFGS HEDEF GIRISIM | 3,91 | 8,91 | 582.957.715,28 | 13:28 |
| HEDEF HEDEF HOLDING | 60,40 | -7,08 | 119.747.281,85 | 13:28 |
| HEKTS HEKTAS | 3,34 | -0,89 | 123.464.907,98 | 13:28 |
| HKTM HIDROPAR HAREKET KONTROL | 12,23 | -1,21 | 22.782.845,37 | 13:28 |
| HLGYO HALK GMYO | 3,67 | -0,81 | 41.325.851,09 | 13:28 |
| HOROZ HOROZ LOJISTIK | 60,00 | -0,91 | 37.565.854,90 | 13:28 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,50 | -0,58 | 40.711.293,70 | 13:28 |
| HTTBT HITIT BILGISAYAR | 48,88 | 1,03 | 14.882.999,02 | 13:28 |
| HUBVC HUB GIRISIM | 2,84 | -3,07 | 6.859.939,10 | 13:28 |
| HUNER HUN YENILENEBILIR ENERJI | 3,75 | -2,34 | 40.377.617,21 | 13:28 |
| HURGZ HURRIYET GZT. | 6,59 | -1,93 | 26.008.614,44 | 13:27 |
| ICBCT ICBC TURKEY BANK | 16,16 | 0,19 | 16.785.453,42 | 13:28 |
| ICUGS ICU GIRISIM | 2,88 | -1,37 | 23.377.931,42 | 13:28 |
| IDGYO IDEALIST GMYO | 3,53 | -2,75 | 2.817.285,96 | 13:28 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,40 | 0,27 | 499.658.236,72 | 13:28 |
| IHAAS IHLAS HABER AJANSI | 30,56 | -1,10 | 10.466.861,16 | 13:28 |
| IHEVA IHLAS EV ALETLERI | 2,58 | -1,15 | 4.552.175,71 | 13:28 |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 34.841.510,93 | 13:28 |
| IHLAS IHLAS HOLDING | 3,67 | -1,08 | 367.048.889,12 | 13:28 |
| IHLGM IHLAS GAYRIMENKUL | 3,05 | -1,29 | 52.838.896,57 | 13:28 |
| IHYAY IHLAS YAYIN HOLDING | 2,49 | -1,97 | 22.133.995,76 | 13:28 |
| IMASM IMAS MAKINA | 4,39 | 5,78 | 310.190.480,71 | 13:28 |
| INDES INDEKS BILGISAYAR | 7,88 | -1,99 | 13.145.891,44 | 13:27 |
| INFO INFO YATIRIM | 3,87 | -2,03 | 146.388.213,57 | 13:28 |
| INGRM INGRAM BILISIM | 414,75 | -1,83 | 8.672.466,75 | 13:28 |
| INTEK INNOSA TEKNOLOJI | 330,00 | -2,00 | 1.245.750,00 | 12:55 |
| INTEM INTEMA | 261,00 | 0,00 | 8.366.142,00 | 13:28 |
| INVEO INVEO YATIRIM HOLDING | 10,14 | -1,65 | 49.358.035,19 | 13:28 |
| INVES INVESTCO HOLDING | 326,75 | 0,54 | 48.083.209,75 | 13:28 |
| IPEKE IPEK DOGAL ENERJI | 71,80 | -1,03 | 109.506.897,85 | 13:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 115,30 | -5,95 | 1.457.091,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,19 | 0,25 | 1.710.460.769,46 | 13:28 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,88 | -0,43 | 31.136.040,18 | 13:28 |
| ISFIN IS FIN.KIR. | 17,23 | 1,17 | 24.336.740,45 | 13:28 |
| ISGSY IS GIRISIM | 76,15 | -4,09 | 96.493.540,35 | 13:28 |
| ISGYO IS GMYO | 19,10 | 0,26 | 39.446.899,30 | 13:28 |
| ISKPL ISIK PLASTIK | 9,01 | 1,81 | 77.675.458,09 | 13:28 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,28 | -2,56 | 111.838.619,06 | 13:28 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,11 | -0,49 | 2.577.005,21 | 13:26 |
| ISYAT IS YAT. ORT. | 8,29 | -1,66 | 4.585.929,11 | 13:28 |
| IZENR IZDEMIR ENERJI | 9,08 | -1,63 | 80.903.578,97 | 13:28 |
| IZFAS IZMIR FIRCA | 148,90 | -1,46 | 47.089.155,30 | 13:28 |
| IZINV IZ YATIRIM HOLDING | 67,05 | -4,89 | 11.737.594,25 | 13:28 |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,08 | 24.447.537,76 | 13:27 |
| JANTS JANTSA JANT SANAYI | 20,94 | -2,15 | 29.754.084,02 | 13:28 |
| KAPLM KAPLAMIN | 437,00 | -4,17 | 59.702.609,50 | 13:28 |
| KAREL KAREL ELEKTRONIK | 9,20 | -1,39 | 22.208.773,90 | 13:28 |
| KARSN KARSAN OTOMOTIV | 10,35 | -2,08 | 49.661.072,15 | 13:28 |
| KARTN KARTONSAN | 80,65 | -0,86 | 11.334.655,80 | 13:28 |
| KATMR KATMERCILER EKIPMAN | 2,92 | 1,04 | 314.842.722,38 | 13:28 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,99 | -1,15 | 14.814.892,29 | 13:28 |
| KBORU KUZEY BORU | 14,24 | 0,99 | 52.331.146,38 | 13:28 |
| KCAER KOCAER CELIK | 13,06 | -2,10 | 32.402.223,09 | 13:28 |
| KCHOL KOC HOLDING | 162,50 | -1,57 | 1.948.801.183,70 | 13:28 |
| KENT KENT GIDA | 760,00 | -1,49 | 1.713.040,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,62 | -3,32 | 1.084.475,70 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,68 | -2,42 | 15.827.718,09 | 13:28 |
| KGYO KORAY GMYO | 4,39 | 1,62 | 25.881.076,09 | 13:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,25 | -4,04 | 18.083.006,74 | 13:28 |
| KLGYO KILER GMYO | 7,06 | 3,37 | 165.247.056,44 | 13:28 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,48 | -1,81 | 34.433.043,54 | 13:27 |
| KLMSN KLIMASAN KLIMA | 33,68 | -2,72 | 25.517.455,94 | 13:28 |
| KLNMA T. KALKINMA BANK. | 15,75 | 0,00 | 4.958.430,75 | 12:55 |
| KLRHO KILER HOLDING | 150,00 | 7,60 | 333.643.749,50 | 13:28 |
| KLSER KALESERAMIK | 28,98 | -1,36 | 12.898.445,56 | 13:28 |
| KLSYN KOLEKSIYON MOBILYA | 6,24 | 1,30 | 20.899.455,33 | 13:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 1,14 | 49.716.044,25 | 13:28 |
| KMPUR KIMTEKS POLIURETAN | 17,07 | -2,62 | 20.033.501,73 | 13:28 |
| KNFRT KONFRUT TARIM | 15,13 | -3,38 | 78.626.440,69 | 13:27 |
| KOCMT KOC METALURJI | 2,67 | 0,75 | 29.901.867,13 | 13:28 |
| KONKA KONYA KAGIT | 49,16 | -2,07 | 29.015.450,12 | 13:28 |
| KONTR KONTROLMATIK TEKNOLOJI | 31,02 | 5,51 | 1.816.612.587,84 | 13:28 |
| KONYA KONYA CIMENTO | 4.802,50 | -1,39 | 20.939.775,00 | 13:27 |
| KOPOL KOZA POLYESTER | 6,16 | -0,96 | 24.288.883,74 | 13:28 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | -3,00 | 87.818.457,00 | 13:28 |
| KOTON KOTON MAGAZACILIK | 17,51 | -1,68 | 16.178.033,16 | 13:28 |
| KOZAA KOZA MADENCILIK | 88,75 | 0,00 | 153.112.362,90 | 13:28 |
| KOZAL KOZA ALTIN | 24,62 | -0,81 | 704.303.632,74 | 13:28 |
| KRDMA KARDEMIR (A) | 29,92 | -0,40 | 13.902.790,86 | 13:22 |
| KRDMB KARDEMIR (B) | 25,66 | -0,77 | 6.146.228,22 | 13:28 |
| KRDMD KARDEMIR (D) | 26,32 | -0,60 | 601.951.520,36 | 13:28 |
| KRGYO KORFEZ GMYO | 3,13 | -0,95 | 15.010.981,22 | 13:28 |
| KRONT KRON TEKNOLOJI | 15,41 | 2,73 | 23.988.075,04 | 13:28 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,98 | 2,16 | 11.952.359,81 | 13:26 |
| KRSTL KRISTAL KOLA | 10,52 | -0,75 | 40.070.878,05 | 13:27 |
| KRTEK KARSU TEKSTIL | 33,22 | 0,18 | 11.981.235,00 | 13:28 |
| KRVGD KERVAN GIDA | 2,36 | -2,48 | 18.899.954,03 | 13:28 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -1,18 | 1.832.450,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 13,11 | -0,30 | 180.257.283,41 | 13:28 |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,75 | -1,40 | 19.820.502,65 | 13:27 |
| KUTPO KUTAHYA PORSELEN | 114,60 | -0,95 | 34.807.209,00 | 13:28 |
| KUVVA KUVVA GIDA | 152,00 | 0,00 | 2.324.460,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 48,74 | -2,13 | 172.025.613,44 | 13:27 |
| KZBGY KIZILBUK GYO | 16,27 | -0,79 | 78.644.203,43 | 13:28 |
| KZGYO KUZUGRUP GMYO | 21,50 | -2,01 | 9.293.654,76 | 13:28 |
| LIDER LDR TURIZM | 329,75 | -0,90 | 18.259.698,25 | 13:27 |
| LIDFA LIDER FAKTORING | 3,88 | -0,51 | 10.326.443,77 | 13:27 |
| LILAK LILA KAGIT | 28,52 | -1,11 | 45.128.558,34 | 13:28 |
| LINK LINK BILGISAYAR | 317,50 | -2,83 | 81.956.580,75 | 13:28 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,37 | -1,03 | 10.288.165,58 | 13:26 |
| LMKDC LIMAK DOGU ANADOLU | 25,56 | -1,39 | 30.767.459,10 | 13:28 |
| LOGO LOGO YAZILIM | 165,00 | -1,02 | 17.390.655,60 | 13:27 |
| LRSHO LORAS HOLDING | 6,09 | 0,83 | 134.671.143,63 | 13:28 |
| LUKSK LUKS KADIFE | 103,50 | -0,96 | 7.741.304,70 | 13:27 |
| LYDHO LYDIA HOLDING | 123,00 | 0,33 | 59.077.396,20 | 13:27 |
| LYDYE LYDIA YESIL ENERJI | 12.545,00 | 0,34 | 23.348.297,50 | 13:27 |
| MAALT MARMARIS ALTINYUNUS | 1.038,00 | -1,24 | 14.738.332,00 | 13:26 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,96 | -3,71 | 18.078.501,46 | 13:28 |
| MAGEN MARGUN ENERJI | 22,04 | 0,18 | 56.531.350,50 | 13:28 |
| MAKIM MAKIM MAKINE | 17,18 | -0,87 | 3.520.734,20 | 13:26 |
| MAKTK MAKINA TAKIM | 16,50 | -1,49 | 69.159.852,20 | 13:28 |
| MANAS MANAS ENERJI YONETIMI | 6,88 | -1,01 | 22.620.802,30 | 13:28 |
| MARBL TUREKS TURUNC MADENCILIK | 14,05 | 3,84 | 21.734.541,72 | 13:28 |
| MARKA MARKA YATIRIM HOLDING | 44,98 | -3,14 | 23.578.040,84 | 13:28 |
| MARMR MARMARA HOLDING | 5,40 | -10,00 | 15.919.615,80 | 13:28 |
| MARTI MARTI OTEL | 3,31 | -1,78 | 35.862.938,70 | 13:27 |
| MAVI MAVI GIYIM | 38,02 | -1,40 | 121.933.292,12 | 13:28 |
| MEDTR MEDITERA TIBBI MALZEME | 30,24 | -1,82 | 14.463.104,06 | 13:28 |
| MEGAP MEGA POLIETILEN | 3,98 | -2,93 | 2.547.751,90 | 12:55 |
| MEGMT MEGA METAL | 32,14 | -1,83 | 28.959.281,84 | 13:28 |
| MEKAG MEKA GLOBAL MAKINE | 5,00 | -0,20 | 20.035.299,00 | 13:28 |
| MEPET METRO PETROL VE TESISLERI | 16,12 | -1,59 | 4.376.440,58 | 13:26 |
| MERCN MERCAN KIMYA | 30,32 | 3,91 | 291.110.893,30 | 13:28 |
| MERIT MERIT TURIZM | 20,16 | -2,23 | 34.075.506,64 | 13:28 |
| MERKO MERKO GIDA | 14,45 | -2,03 | 36.853.043,41 | 13:28 |
| METRO METRO HOLDING | 5,79 | 5,46 | 190.662.510,88 | 13:28 |
| MGROS MIGROS TICARET | 451,75 | 0,28 | 343.396.227,50 | 13:28 |
| MHRGY MHR GMYO | 3,85 | -2,04 | 13.595.649,36 | 13:28 |
| MIATK MIA TEKNOLOJI | 40,06 | 0,91 | 441.567.660,72 | 13:28 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | -2,82 | 1.088.061,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,91 | -0,33 | 18.201.807,59 | 13:28 |
| MNDTR MONDI TURKEY | 7,36 | -1,08 | 18.451.727,77 | 13:28 |
| MOBTL MOBILTEL ILETISIM | 7,20 | -0,41 | 47.508.662,69 | 13:28 |
| MOGAN MOGAN ENERJI | 9,31 | -1,06 | 14.139.351,40 | 13:27 |
| MOPAS MOPAS MARKETCILIK | 37,66 | -0,63 | 134.248.076,52 | 13:28 |
| MPARK MLP SAGLIK | 338,50 | -2,17 | 43.936.483,00 | 13:28 |
| MRGYO MARTI GMYO | 3,09 | -1,90 | 94.272.032,35 | 13:28 |
| MRSHL MARSHALL | 1.820,00 | -2,52 | 17.288.690,00 | 13:25 |
| MSGYO MISTRAL GMYO | 6,03 | -2,43 | 11.733.159,76 | 13:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,08 | -1,15 | 7.828.018,72 | 13:28 |
| MTRYO METRO YAT. ORT. | 8,87 | -0,34 | 2.270.876,80 | 13:26 |
| MZHLD MAZHAR ZORLU HOLDING | 6,92 | -0,29 | 2.641.715,63 | 13:26 |
| NATEN NATUREL ENERJI | 9,02 | 1,01 | 34.849.507,04 | 13:28 |
| NETAS NETAS TELEKOM. | 82,20 | -1,02 | 57.215.292,35 | 13:28 |
| NIBAS NIGBAS NIGDE BETON | 22,12 | -0,54 | 9.185.389,02 | 13:28 |
| NTGAZ NATURELGAZ | 9,22 | -0,54 | 13.628.859,60 | 13:27 |
| NTHOL NET HOLDING | 43,58 | 0,23 | 66.250.984,04 | 13:28 |
| NUGYO NUROL GMYO | 9,79 | -2,49 | 19.023.220,62 | 13:27 |
| NUHCM NUH CIMENTO | 265,50 | -0,09 | 89.072.702,50 | 13:28 |
| OBAMS OBA MAKARNACILIK | 43,88 | -0,90 | 52.811.464,38 | 13:28 |
| OBASE OBASE BILGISAYAR | 35,72 | -1,05 | 7.927.744,54 | 13:28 |
| ODAS ODAS ELEKTRIK | 5,22 | -0,76 | 89.246.927,25 | 13:28 |
| ODINE ODINE TEKNOLOJI | 181,50 | 1,40 | 89.014.818,90 | 13:28 |
| OFSYM OFIS YEM GIDA | 65,90 | -4,08 | 22.535.073,95 | 13:28 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 156,40 | 9,99 | 22.643.748,40 | 13:26 |
| ONRYT ONUR TEKNOLOJI | 76,80 | -1,92 | 18.315.432,55 | 13:28 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,53 | 0,53 | 7.386.455,65 | 13:24 |
| ORGE ORGE ENERJI ELEKTRIK | 70,35 | -0,99 | 18.750.679,50 | 13:28 |
| ORMA ORMA ORMAN MAHSULLERI | 189,70 | -0,11 | 559.239,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,70 | -1,14 | 15.230.610,73 | 13:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,55 | -1,66 | 33.389.844,32 | 13:28 |
| OTKAR OTOKAR | 457,50 | -2,19 | 66.907.437,50 | 13:28 |
| OTTO OTTO HOLDING | 451,00 | -1,90 | 5.214.768,75 | 13:22 |
| OYAKC OYAK CIMENTO | 21,44 | -0,83 | 249.339.012,38 | 13:28 |
| OYAYO OYAK YAT. ORT. | 35,50 | 1,54 | 1.414.456,32 | 13:28 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,55 | -1,86 | 8.076.223,44 | 13:24 |
| OYYAT OYAK YATIRIM MENKUL | 48,96 | 0,78 | 26.218.178,06 | 13:28 |
| OZATD OZATA DENIZCILIK | 226,50 | 0,67 | 41.498.993,70 | 13:28 |
| OZGYO OZDERICI GMYO | 3,00 | -2,28 | 11.919.759,27 | 13:27 |
| OZKGY OZAK GMYO | 13,86 | -1,07 | 31.302.673,02 | 13:28 |
| OZRDN OZERDEN AMBALAJ | 11,17 | -2,02 | 7.387.739,92 | 13:28 |
| OZSUB OZSU BALIK | 17,58 | 2,27 | 21.899.428,60 | 13:28 |
| OZYSR OZYASAR TEL | 34,52 | 0,58 | 20.769.108,98 | 13:28 |
| PAGYO PANORA GMYO | 87,80 | -0,40 | 3.695.942,75 | 13:19 |
| PAMEL PAMEL ELEKTRIK | 89,80 | -0,11 | 5.801.384,05 | 13:26 |
| PAPIL PAPILON SAVUNMA | 15,90 | -1,18 | 61.709.276,37 | 13:28 |
| PARSN PARSAN | 94,80 | -0,21 | 8.836.594,30 | 13:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,30 | 1,65 | 682.751.214,10 | 13:28 |
| PATEK PASIFIK TEKNOLOJI | 34,70 | 3,21 | 738.242.044,22 | 13:28 |
| PCILT PC ILETISIM MEDYA | 21,06 | -1,96 | 22.399.757,06 | 13:28 |
| PEKGY PEKER GMYO | 10,16 | 0,89 | 3.127.793.879,06 | 13:28 |
| PENGD PENGUEN GIDA | 9,44 | -0,53 | 29.583.115,93 | 13:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,02 | -1,05 | 25.427.391,66 | 13:28 |
| PETKM PETKIM | 19,58 | 0,20 | 730.887.368,67 | 13:28 |
| PETUN PINAR ET VE UN | 13,40 | 4,61 | 55.299.984,75 | 13:28 |
| PGSUS PEGASUS | 213,80 | -0,83 | 1.838.585.497,80 | 13:28 |
| PINSU PINAR SU | 12,54 | 10,00 | 116.572.624,94 | 13:26 |
| PKART PLASTIKKART | 81,75 | -0,30 | 24.194.200,40 | 13:25 |
| PKENT PETROKENT TURIZM | 219,20 | -0,36 | 11.512.552,00 | 13:27 |
| PLTUR PLATFORM TURIZM | 24,86 | -2,13 | 32.432.991,92 | 13:27 |
| PNLSN PANELSAN CATI CEPHE | 40,28 | -2,33 | 9.622.299,04 | 13:28 |
| PNSUT PINAR SUT | 14,97 | 5,20 | 122.995.274,45 | 13:28 |
| POLHO POLISAN HOLDING | 19,32 | -2,72 | 140.109.323,76 | 13:28 |
| POLTK POLITEKNIK METAL | 7.022,50 | -2,94 | 29.356.592,50 | 13:27 |
| PRDGS PARDUS GIRISIM | 6,30 | -1,87 | 5.527.707,59 | 13:26 |
| PRKAB TURK PRYSMIAN KABLO | 32,28 | -2,48 | 5.700.154,64 | 13:27 |
| PRKME PARK ELEK.MADENCILIK | 17,43 | 0,40 | 27.786.242,03 | 13:28 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,61 | -3,27 | 5.555.116,58 | 13:28 |
| PSDTC PERGAMON DIS TICARET | 157,00 | -0,25 | 5.604.142,50 | 13:26 |
| PSGYO PASIFIK GMYO | 3,63 | 6,45 | 1.234.738.160,29 | 13:28 |
| QNBFK QNB FINANSAL KIRALAMA | 71,05 | 3,80 | 3.891.797,90 | 12:55 |
| QNBTR QNB BANK | 598,50 | -1,64 | 6.681.411,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,48 | -3,46 | 254.591.216,31 | 13:28 |
| RALYH RAL YATIRIM HOLDING | 171,90 | -0,64 | 53.292.098,10 | 13:28 |
| RAYSG RAY SIGORTA | 235,20 | -1,38 | 32.357.882,10 | 13:28 |
| REEDR REEDER TEKNOLOJI | 10,09 | -1,18 | 83.712.906,43 | 13:28 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,50 | -0,79 | 43.575.883,20 | 13:26 |
| RNPOL RAINBOW POLIKARBONAT | 39,50 | -3,89 | 10.354.989,08 | 13:26 |
| RODRG RODRIGO TEKSTIL | 22,20 | -3,73 | 3.612.045,70 | 13:28 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,19 | -2,33 | 139.608.418,02 | 13:28 |
| RUBNS RUBENIS TEKSTIL | 20,66 | -1,53 | 8.631.614,08 | 13:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 0,87 | 132.947.308,41 | 13:28 |
| RYGYO REYSAS GMYO | 20,80 | -1,42 | 15.113.861,98 | 13:28 |
| RYSAS REYSAS LOJISTIK | 14,71 | -1,41 | 15.375.092,06 | 13:28 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,66 | 0,44 | 124.112.696,00 | 13:28 |
| SAHOL SABANCI HOLDING | 81,75 | -0,79 | 909.717.847,80 | 13:28 |
| SAMAT SARAY MATBAACILIK | 6,39 | -1,69 | 3.645.024,82 | 13:27 |
| SANEL SANEL MUHENDISLIK | 28,56 | -0,21 | 1.941.381,24 | 13:27 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -1,83 | 21.772.173,20 | 13:28 |
| SANKO SANKO PAZARLAMA | 22,94 | 0,70 | 6.537.457,86 | 13:27 |
| SARKY SARKUYSAN | 15,09 | -0,72 | 15.084.987,18 | 13:28 |
| SASA SASA POLYESTER | 3,05 | -2,24 | 2.291.149.596,00 | 13:28 |
| SAYAS SAY YENILENEBILIR ENERJI | 53,00 | -3,72 | 41.577.567,75 | 13:28 |
| SDTTR SDT UZAY VE SAVUNMA | 187,00 | -1,84 | 57.189.730,80 | 13:28 |
| SEGMN SEGMEN KARDESLER GIDA | 23,10 | -1,70 | 15.075.474,32 | 13:28 |
| SEGYO SEKER GMYO | 4,33 | -1,14 | 7.578.512,77 | 13:28 |
| SEKFK SEKER FIN. KIR. | 8,21 | -1,08 | 1.063.450,42 | 13:23 |
| SEKUR SEKURO PLASTIK | 14,64 | -0,20 | 5.041.193,87 | 13:27 |
| SELEC SELCUK ECZA DEPOSU | 76,55 | -1,48 | 21.828.995,35 | 13:28 |
| SELVA SELVA GIDA | 3,14 | -1,57 | 16.173.031,43 | 13:26 |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -0,99 | 29.639.329,99 | 13:28 |
| SEYKM SEYITLER KIMYA | 6,60 | -2,51 | 4.564.768,79 | 13:28 |
| SILVR SILVERLINE ENDUSTRI | 3,07 | -0,65 | 7.923.236,38 | 13:28 |
| SISE SISE CAM | 34,78 | -0,74 | 510.710.242,66 | 13:28 |
| SKBNK SEKERBANK | 6,64 | -1,63 | 129.725.483,95 | 13:28 |
| SKTAS SOKTAS | 4,74 | -2,67 | 30.223.039,01 | 13:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 139,60 | -2,85 | 11.616.371,00 | 13:26 |
| SKYMD SEKER YATIRIM | 14,18 | -1,94 | 36.620.314,04 | 13:28 |
| SMART SMARTIKS YAZILIM | 25,64 | 0,16 | 17.683.752,08 | 13:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,76 | -0,74 | 27.097.314,06 | 13:27 |
| SMRVA SUMER VARLIK YONETIM | 285,75 | -3,54 | 498.789.224,25 | 13:28 |
| SNGYO SINPAS GMYO | 4,85 | -0,82 | 43.086.493,37 | 13:28 |
| SNICA SANICA ISI SANAYI | 5,30 | -1,49 | 37.421.310,88 | 13:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 254,75 | 1,09 | 6.342.091,50 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,76 | -2,30 | 727.911,36 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 104,00 | -0,48 | 361.142,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,65 | -0,17 | 8.047.769,07 | 13:28 |
| SOKM SOK MARKETLER TICARET | 37,78 | -0,58 | 135.818.279,04 | 13:28 |
| SONME SONMEZ FILAMENT | 126,30 | -2,17 | 7.880.608,00 | 13:24 |
| SRVGY SERVET GMYO | 3,15 | 1,29 | 43.260.607,30 | 13:28 |
| SUMAS SUMAS SUNI TAHTA | 304,75 | -0,08 | 286.802,00 | 12:55 |
| SUNTK SUN TEKSTIL | 45,18 | -2,96 | 11.410.626,78 | 13:24 |
| SURGY SUR TATIL EVLERI GMYO | 43,84 | -2,36 | 60.519.291,32 | 13:28 |
| SUWEN SUWEN TEKSTIL | 11,01 | -0,99 | 28.676.045,57 | 13:28 |
| TABGD TAB GIDA | 233,50 | -2,10 | 156.646.283,60 | 13:28 |
| TARKM TARKIM BITKI KORUMA | 415,25 | -1,31 | 84.416.540,25 | 13:28 |
| TATEN TATLIPINAR ENERJI URETIM | 81,40 | -5,95 | 187.735.201,35 | 13:28 |
| TATGD TAT GIDA | 12,49 | -1,58 | 10.458.764,01 | 13:27 |
| TAVHL TAV HAVALIMANLARI | 236,00 | -0,76 | 154.772.934,50 | 13:28 |
| TBORG T.TUBORG | 176,00 | -1,46 | 34.551.781,80 | 13:28 |
| TCELL TURKCELL | 98,60 | -1,60 | 1.075.844.641,75 | 13:28 |
| TCKRC KIRAC GALVANIZ | 45,52 | -0,78 | 13.280.940,10 | 13:25 |
| TDGYO TREND GMYO | 21,02 | 2,24 | 25.826.144,34 | 13:27 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,60 | 1,28 | 1.217.021.405,97 | 13:28 |
| TEKTU TEK-ART TURIZM | 23,74 | 5,51 | 453.080.387,32 | 13:28 |
| TERA TERA YATIRIM MENKUL DEGERLER | 857,00 | 0,29 | 1.212.006.335,50 | 13:28 |
| TEZOL EUROPAP TEZOL KAGIT | 13,69 | -1,72 | 19.922.148,33 | 13:28 |
| TGSAS TGS DIS TICARET | 196,50 | -3,11 | 12.466.928,10 | 13:26 |
| THYAO TURK HAVA YOLLARI | 311,50 | -0,72 | 4.861.220.816,25 | 13:28 |
| TKFEN TEKFEN HOLDING | 84,15 | 1,69 | 159.173.280,40 | 13:28 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,50 | 0,87 | 102.693.309,04 | 13:28 |
| TLMAN TRABZON LIMAN | 95,75 | -0,52 | 4.919.816,45 | 13:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 215,00 | -1,38 | 13.671.321,70 | 13:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | -1,14 | 32.100.940,00 | 13:28 |
| TNZTP TAPDI TINAZTEPE | 21,94 | -2,40 | 29.196.215,58 | 13:28 |
| TOASO TOFAS OTO. FAB. | 264,50 | -3,11 | 501.016.539,75 | 13:28 |
| TRCAS TURCAS HOLDING | 37,34 | -0,53 | 18.611.023,52 | 13:28 |
| TRGYO TORUNLAR GMYO | 73,65 | -0,61 | 30.108.410,60 | 13:28 |
| TRHOL TERA FINANSAL YAT. HOL. | 309,75 | 9,94 | 371.974.850,75 | 13:27 |
| TRILC TURK ILAC SERUM | 21,74 | -1,54 | 30.627.552,82 | 13:28 |
| TSGYO TSKB GMYO | 7,34 | -1,87 | 11.707.954,35 | 13:28 |
| TSKB T.S.K.B. | 12,97 | -1,07 | 76.998.058,46 | 13:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 0,00 | 548.166.460,10 | 13:28 |
| TTKOM TURK TELEKOM | 51,00 | -1,83 | 480.942.317,45 | 13:28 |
| TTRAK TURK TRAKTOR | 555,00 | -0,98 | 40.533.092,50 | 13:28 |
| TUCLK TUGCELIK | 9,00 | -0,88 | 15.633.087,68 | 13:27 |
| TUKAS TUKAS | 2,88 | 7,87 | 1.036.309.704,04 | 13:28 |
| TUPRS TUPRAS | 176,70 | -2,16 | 1.371.019.246,70 | 13:28 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -1,84 | 106.646.161,90 | 13:28 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,18 | -1,02 | 5.764.766,20 | 13:27 |
| TURSG TURKIYE SIGORTA | 9,52 | -0,10 | 49.315.512,84 | 13:28 |
| UFUK UFUK YATIRIM | 867,50 | -0,23 | 21.459.119,00 | 13:28 |
| ULAS ULASLAR TURIZM YAT. | 28,10 | 0,36 | 7.764.742,88 | 13:28 |
| ULKER ULKER BISKUVI | 102,90 | -1,72 | 211.054.835,30 | 13:28 |
| ULUFA ULUSAL FAKTORING | 3,87 | 2,38 | 51.313.271,81 | 13:27 |
| ULUSE ULUSOY ELEKTRIK | 180,70 | -3,32 | 11.313.183,60 | 13:27 |
| ULUUN ULUSOY UN SANAYI | 7,56 | -1,31 | 18.843.403,16 | 13:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,56 | 3,46 | 19.689.383,03 | 13:28 |
| USAK USAK SERAMIK | 3,67 | -2,39 | 130.629.503,00 | 13:28 |
| VAKBN VAKIFLAR BANKASI | 23,32 | -1,69 | 433.651.343,58 | 13:28 |
| VAKFN VAKIF FIN. KIR. | 1,84 | 1,10 | 74.773.152,81 | 13:28 |
| VAKKO VAKKO TEKSTIL | 61,90 | -3,21 | 25.780.558,95 | 13:28 |
| VANGD VANET GIDA | 39,06 | -2,50 | 9.092.397,66 | 13:28 |
| VBTYZ VBT YAZILIM | 18,58 | -1,59 | 8.805.988,63 | 13:28 |
| VERTU VERUSATURK GIRISIM | 38,04 | -0,37 | 13.400.627,12 | 13:28 |
| VERUS VERUSA HOLDING | 274,75 | 0,18 | 19.284.346,00 | 13:28 |
| VESBE VESTEL BEYAZ ESYA | 9,48 | -2,77 | 55.718.712,01 | 13:28 |
| VESTL VESTEL | 33,04 | -1,26 | 88.877.064,00 | 13:28 |
| VKFYO VAKIF YAT. ORT. | 21,70 | -2,16 | 2.016.180,22 | 13:28 |
| VKGYO VAKIF GMYO | 2,35 | -0,84 | 40.115.406,34 | 13:25 |
| VKING VIKING KAGIT | 27,46 | -2,35 | 4.503.110,08 | 13:28 |
| VRGYO VERA KONSEPT GMYO | 3,17 | -1,55 | 56.012.944,84 | 13:28 |
| VSNMD VISNE MADENCILIK | 140,90 | -1,74 | 417.425.343,80 | 13:28 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,25 | -2,85 | 23.802.589,25 | 13:28 |
| YATAS YATAS | 33,48 | -1,30 | 8.222.763,96 | 13:28 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,66 | -1,09 | 21.710.978,96 | 13:26 |
| YBTAS YIBITAS INSAAT MALZEME | 25,90 | -1,37 | 3.974.548,38 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,80 | -1,75 | 71.111.479,96 | 13:28 |
| YESIL YESIL YATIRIM HOLDING | 2,56 | 0,79 | 238.713.163,03 | 13:28 |
| YGGYO YENI GIMAT GMYO | 127,40 | 0,31 | 14.399.445,70 | 13:25 |
| YGYO YESIL GMYO | 2,00 | 0,50 | 2.882.322,02 | 12:55 |
| YIGIT YIGIT AKU | 25,50 | -2,37 | 35.396.150,02 | 13:28 |
| YKBNK YAPI VE KREDI BANK. | 30,70 | -0,84 | 1.445.563.843,72 | 13:28 |
| YKSLN YUKSELEN CELIK | 5,82 | -0,85 | 15.936.961,30 | 13:24 |
| YONGA YONGA MOBILYA | 62,30 | 0,08 | 664.616,40 | 12:55 |
| YUNSA YUNSA | 7,88 | 1,42 | 101.696.531,51 | 13:28 |
| YYAPI YESIL YAPI | 2,26 | 5,61 | 582.909.106,19 | 13:28 |
| YYLGD YAYLA GIDA | 10,06 | -1,08 | 25.736.492,96 | 13:28 |
| ZEDUR ZEDUR ENERJI | 8,36 | -1,07 | 5.410.689,01 | 13:27 |
| ZOREN ZORLU ENERJI | 3,27 | -1,51 | 87.680.813,85 | 13:28 |
| ZRGYO ZIRAAT GMYO | 22,68 | -1,99 | 15.673.459,16 | 13:27 |
