16 Ocak 2026
-6°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,96 | -1,07 | 21.699.805,37 | 10:27 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,52 | 0,70 | 15.005.252,98 | 10:27 |
| ACSEL ACIPAYAM SELULOZ | 102,60 | 0,20 | 2.415.685,40 | 10:27 |
| ADEL ADEL KALEMCILIK | 39,22 | 1,29 | 208.257.850,56 | 10:27 |
| ADESE ADESE GAYRIMENKUL | 1,62 | -0,61 | 59.951.952,46 | 10:27 |
| ADGYO ADRA GMYO | 67,35 | 4,66 | 38.822.806,40 | 10:27 |
| AEFES ANADOLU EFES | 17,37 | 1,22 | 173.054.700,07 | 10:27 |
| AFYON AFYON CIMENTO | 13,80 | 0,00 | 9.823.363,12 | 10:26 |
| AGESA AGESA HAYAT EMEKLILIK | 217,00 | 1,35 | 36.826.621,00 | 10:27 |
| AGHOL ANADOLU GRUBU HOLDING | 33,14 | 0,98 | 27.805.345,04 | 10:27 |
| AGROT AGROTECH TEKNOLOJI | 3,45 | -1,99 | 48.828.706,35 | 10:27 |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 174.712,43 | 10:26 |
| AHGAZ AHLATCI DOGALGAZ | 22,28 | 0,36 | 6.052.288,86 | 10:26 |
| AHSGY AHES GMYO | 21,10 | -0,75 | 15.978.408,46 | 10:27 |
| AKBNK AKBANK | 75,50 | 2,23 | 2.192.251.883,35 | 10:27 |
| AKCNS AKCANSA | 163,20 | -0,12 | 4.419.750,20 | 10:26 |
| AKENR AKENERJI | 10,99 | -0,63 | 10.913.098,48 | 10:27 |
| AKFGY AKFEN GMYO | 2,85 | 1,06 | 4.116.675,13 | 10:27 |
| AKFIS AKFEN INSAAT | 21,40 | -0,56 | 5.462.230,76 | 10:27 |
| AKFYE AKFEN YEN. ENERJI | 17,95 | -0,22 | 9.277.319,42 | 10:27 |
| AKGRT AKSIGORTA | 7,79 | -0,26 | 16.313.496,96 | 10:27 |
| AKMGY AKMERKEZ GMYO | 199,10 | 0,05 | 255.541,90 | 10:27 |
| AKSA AKSA | 10,16 | 0,00 | 25.083.393,68 | 10:27 |
| AKSEN AKSA ENERJI | 69,30 | 1,09 | 45.830.225,15 | 10:27 |
| AKSGY AKIS GMYO | 8,39 | -0,12 | 3.431.720,17 | 10:27 |
| AKSUE AKSU ENERJI | 25,04 | -0,79 | 10.671.268,68 | 10:26 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 0,37 | 322.983,35 | 10:26 |
| ALARK ALARKO HOLDING | 105,00 | 0,19 | 91.910.674,70 | 10:27 |
| ALBRK ALBARAKA TURK | 8,20 | 0,49 | 20.233.954,40 | 10:27 |
| ALCAR ALARKO CARRIER | 879,00 | -0,68 | 3.175.219,00 | 10:27 |
| ALCTL ALCATEL LUCENT TELETAS | 111,20 | -0,45 | 7.583.880,90 | 10:26 |
| ALFAS ALFA SOLAR ENERJI | 43,14 | 3,95 | 92.244.614,30 | 10:27 |
| ALGYO ALARKO GMYO | 5,26 | -0,75 | 20.343.010,58 | 10:27 |
| ALKA ALKIM KAGIT | 13,33 | -0,52 | 21.214.240,85 | 10:27 |
| ALKIM ALKIM KIMYA | 20,66 | -0,77 | 5.386.139,46 | 10:27 |
| ALKLC ALTINKILIC GIDA VE SUT | 215,30 | 0,51 | 12.361.051,50 | 10:27 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,95 | 2,55 | 5.671.628.936,12 | 10:27 |
| ALTNY ALTINAY SAVUNMA | 17,56 | -1,46 | 186.823.269,12 | 10:27 |
| ALVES ALVES KABLO | 31,36 | 6,23 | 238.903.134,18 | 10:27 |
| ANELE ANEL ELEKTRIK | 17,11 | 0,00 | 4.411.138,37 | 10:26 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,95 | -0,82 | 1.638.307,55 | 10:26 |
| ANHYT ANADOLU HAYAT EMEK. | 102,80 | 1,18 | 30.314.023,40 | 10:27 |
| ANSGR ANADOLU SIGORTA | 25,56 | 0,00 | 13.520.580,60 | 10:27 |
| ARASE DOGU ARAS ENERJI | 77,00 | -1,28 | 3.977.167,35 | 10:27 |
| ARCLK ARCELIK | 112,10 | 0,81 | 41.668.142,10 | 10:26 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,08 | 2,14 | 46.216.479,50 | 10:27 |
| ARENA ARENA BILGISAYAR | 30,94 | 4,53 | 21.303.037,92 | 10:27 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,78 | -3,19 | 203.384.996,96 | 10:27 |
| ARMGD ARMADA GIDA | 84,60 | 0,71 | 8.295.426,15 | 10:26 |
| ARSAN ARSAN TEKSTIL | 4,14 | 0,24 | 45.230.945,99 | 10:27 |
| ARTMS ARTEMIS HALI | 34,42 | -1,04 | 5.840.556,16 | 10:26 |
| ARZUM ARZUM EV ALETLERI | 2,29 | -2,14 | 5.139.723,66 | 10:26 |
| ASELS ASELSAN | 304,50 | 0,66 | 1.805.636.644,75 | 10:27 |
| ASGYO ASCE GMYO | 11,25 | -0,09 | 4.636.167,50 | 10:27 |
| ASTOR ASTOR ENERJI | 153,00 | 1,39 | 959.262.506,70 | 10:27 |
| ASUZU ANADOLU ISUZU | 60,60 | 0,33 | 4.619.574,25 | 10:27 |
| ATAGY ATA GMYO | 13,68 | 0,44 | 245.621,30 | 10:27 |
| ATAKP ATAKEY PATATES | 58,45 | 0,00 | 7.766.999,45 | 10:27 |
| ATATP ATP YAZILIM | 158,50 | -0,31 | 174.715.916,30 | 10:27 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,12 | -1,29 | 866.775,78 | 10:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,57 | 1,63 | 2.727.581,90 | 10:26 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,10 | -1,04 | 9.598.755,34 | 10:27 |
| AVOD A.V.O.D GIDA VE TARIM | 3,99 | 0,00 | 7.629.006,44 | 10:27 |
| AVPGY AVRUPAKENT GMYO | 57,90 | -0,86 | 6.775.768,75 | 10:27 |
| AVTUR AVRASYA PETROL VE TUR. | 17,45 | -0,06 | 1.501.329,91 | 10:26 |
| AYCES ALTINYUNUS CESME | 467,50 | -0,27 | 6.840.632,50 | 10:27 |
| AYDEM AYDEM ENERJI | 22,56 | 1,81 | 24.173.545,20 | 10:27 |
| AYEN AYEN ENERJI | 25,56 | 0,47 | 1.810.141,98 | 10:27 |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 |
| AYGAZ AYGAZ | 215,80 | 0,84 | 16.911.073,60 | 10:27 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -1,18 | 2.802.711,73 | 10:27 |
| BAGFS BAGFAS | 26,22 | -0,76 | 1.341.259,58 | 10:27 |
| BAHKM BAHADIR KIMYA | 89,70 | -0,88 | 29.769.135,20 | 10:26 |
| BAKAB BAK AMBALAJ | 38,86 | -1,92 | 1.618.665,70 | 10:27 |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 |
| BALSU BALSU GIDA | 16,46 | -0,60 | 13.318.322,69 | 10:27 |
| BANVT BANVIT | 178,90 | 1,65 | 21.592.682,00 | 10:27 |
| BARMA BAREM AMBALAJ | 36,96 | 1,20 | 9.584.894,92 | 10:27 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,10 | 0,00 | 1.861.533,72 | 10:27 |
| BAYRK BAYRAK TABAN SANAYI | 5,24 | -0,19 | 3.674.522,03 | 10:27 |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 6.697.115,53 | 10:27 |
| BERA BERA HOLDING | 17,78 | -1,77 | 62.203.585,95 | 10:27 |
| BESLR BESLER GIDA | 13,21 | 0,00 | 8.831.639,11 | 10:27 |
| BEYAZ BEYAZ FILO | 29,02 | -1,29 | 5.792.225,44 | 10:27 |
| BFREN BOSCH FREN SISTEMLERI | 159,60 | -2,21 | 19.300.292,00 | 10:27 |
| BIENY BIEN YAPI URUNLERI | 23,24 | -0,26 | 6.275.088,72 | 10:26 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,88 | 0,99 | 2.876.956,24 | 10:27 |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | -0,88 | 9.329.045,62 | 10:27 |
| BIGTK BIG MEDYA TEKNOLOJI | 282,00 | -1,05 | 5.701.970,75 | 10:26 |
| BIMAS BIM MAGAZALAR | 631,00 | 1,04 | 580.100.181,00 | 10:27 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,50 | 1,17 | 21.879.409,90 | 10:27 |
| BINHO 1000 YATIRIMLAR HOL. | 9,37 | -0,32 | 39.807.354,91 | 10:27 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,99 | -1,15 | 12.586.687,79 | 10:27 |
| BIZIM BIZIM MAGAZALARI | 29,78 | -0,80 | 2.332.171,06 | 10:26 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 18.291.524,42 | 10:26 |
| BLCYT BILICI YATIRIM | 36,72 | -1,87 | 5.131.107,96 | 10:27 |
| BLUME BLUME METAL KIMYA | 46,12 | -0,13 | 20.185.135,88 | 10:27 |
| BMSCH BMS CELIK HASIR | 18,25 | -1,88 | 9.271.126,11 | 10:27 |
| BMSTL BMS BIRLESIK METAL | 88,40 | -1,78 | 40.652.048,45 | 10:27 |
| BNTAS BANTAS AMBALAJ | 6,65 | -1,34 | 3.695.004,38 | 10:27 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 4.909.123,86 | 10:27 |
| BORLS BORLEASE OTOMOTIV | 3,13 | 7,19 | 65.387.391,57 | 10:27 |
| BORSK BOR SEKER | 6,00 | -0,83 | 5.910.747,63 | 10:27 |
| BOSSA BOSSA | 6,62 | -1,19 | 4.928.409,79 | 10:27 |
| BRISA BRISA | 87,05 | -0,06 | 3.443.531,85 | 10:26 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,60 | -1,04 | 361.211,33 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 100,80 | -0,20 | 10.605.704,00 | 10:27 |
| BRLSM BIRLESIM MUHENDISLIK | 14,61 | 0,07 | 11.369.451,64 | 10:27 |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 657,50 | 3,14 | 453.001.296,50 | 10:27 |
| BRYAT BORUSAN YAT. PAZ. | 2.315,00 | 1,67 | 63.801.589,00 | 10:27 |
| BSOKE BATISOKE CIMENTO | 24,90 | -3,64 | 345.953.059,74 | 10:27 |
| BTCIM BATI CIMENTO | 4,22 | -3,43 | 250.381.754,18 | 10:27 |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 5.106.600,07 | 10:26 |
| BULGS BULLS GSYO | 44,90 | -0,22 | 67.006.727,14 | 10:27 |
| BURCE BURCELIK | 69,70 | -2,04 | 47.136.339,85 | 10:27 |
| BURVA BURCELIK VANA | 672,00 | -4,55 | 8.948.470,50 | 10:27 |
| BVSAN BULBULOGLU VINC | 105,30 | 0,00 | 9.974.903,50 | 10:27 |
| BYDNR BAYDONER RESTORANLARI | 31,20 | -1,52 | 4.244.442,90 | 10:26 |
| CANTE CAN2 TERMIK | 2,10 | 0,00 | 106.194.605,35 | 10:27 |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 |
| CATES CATES ELEKTRIK | 37,02 | -1,23 | 4.290.745,90 | 10:27 |
| CCOLA COCA COLA ICECEK | 69,25 | 0,80 | 49.048.440,80 | 10:27 |
| CELHA CELIK HALAT | 10,50 | -1,13 | 5.650.411,87 | 10:27 |
| CEMAS CEMAS DOKUM | 4,07 | -0,97 | 14.402.610,32 | 10:26 |
| CEMTS CEMTAS | 11,16 | -1,06 | 5.810.287,74 | 10:27 |
| CEMZY CEM ZEYTIN | 58,90 | 0,68 | 20.097.818,20 | 10:27 |
| CEOEM CEO EVENT MEDYA | 22,30 | -1,76 | 2.214.926,26 | 10:27 |
| CGCAM CAGDAS CAM | 34,00 | -0,70 | 16.526.444,20 | 10:27 |
| CIMSA CIMSA | 45,44 | 0,66 | 63.002.848,08 | 10:27 |
| CLEBI CELEBI | 1.717,00 | 0,12 | 38.792.790,00 | 10:27 |
| CMBTN CIMBETON | 1.930,00 | -0,82 | 3.597.567,00 | 10:26 |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,08 | 0,65 | 4.797.341,52 | 10:27 |
| COSMO COSMOS YAT. HOLDING | 267,00 | -2,38 | 4.715.949,50 | 10:26 |
| CRDFA CREDITWEST FAKTORING | 64,60 | -0,92 | 6.064.134,90 | 10:26 |
| CRFSA CARREFOURSA | 123,50 | -0,40 | 8.402.838,40 | 10:27 |
| CUSAN CUHADAROGLU METAL | 22,66 | -0,53 | 2.205.264,30 | 10:26 |
| CVKMD CVK MADEN | 29,80 | -1,46 | 125.831.206,74 | 10:27 |
| CWENE CW ENERJI | 28,82 | -0,96 | 83.461.714,30 | 10:27 |
| DAGI DAGI GIYIM | 6,07 | -1,14 | 6.013.996,40 | 10:27 |
| DAPGM DAP GAYRIMENKUL | 11,05 | -1,34 | 19.659.154,70 | 10:27 |
| DARDL DARDANEL | 2,28 | -1,72 | 22.325.049,17 | 10:27 |
| DCTTR DCT TRADING DIS TICARET | 8,54 | -2,95 | 98.512.817,98 | 10:27 |
| DENGE DENGE HOLDING | 3,09 | -0,96 | 13.609.927,29 | 10:27 |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -1,10 | 8.311.364,55 | 10:26 |
| DERIM DERIMOD | 35,32 | -0,11 | 832.587,98 | 10:23 |
| DESA DESA DERI | 11,75 | -0,59 | 2.493.847,84 | 10:27 |
| DESPC DESPEC BILGISAYAR | 46,74 | -1,27 | 2.966.756,10 | 10:26 |
| DEVA DEVA HOLDING | 64,35 | -0,39 | 4.544.392,05 | 10:26 |
| DGATE DATAGATE BILGISAYAR | 73,35 | -2,07 | 4.155.114,95 | 10:26 |
| DGGYO DOGUS GMYO | 31,48 | -0,63 | 176.040,88 | 10:26 |
| DGNMO DOGANLAR MOBILYA | 4,93 | -0,20 | 1.011.065,28 | 10:27 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 |
| DITAS DITAS DOGAN | 41,64 | 1,22 | 27.213.348,92 | 10:27 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 17.540.756,87 | 10:27 |
| DMRGD DMR UNLU MAMULLER | 3,32 | -0,90 | 5.670.672,82 | 10:27 |
| DMSAS DEMISAS DOKUM | 9,16 | -0,11 | 11.942.499,70 | 10:26 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,88 | -0,10 | 3.064.908,67 | 10:26 |
| DOAS DOGUS OTOMOTIV | 226,10 | 1,07 | 90.991.874,80 | 10:27 |
| DOCO DO-CO | 10.252,50 | -0,34 | 10.133.055,00 | 10:26 |
| DOFER DOFER YAPI MALZEMELERI | 32,98 | -2,19 | 10.137.061,16 | 10:27 |
| DOFRB DOF ROBOTIK | 86,20 | 0,23 | 91.761.088,55 | 10:27 |
| DOGUB DOGUSAN | 45,72 | -1,68 | 4.338.342,54 | 10:26 |
| DOHOL DOGAN HOLDING | 19,49 | 0,67 | 22.387.566,52 | 10:27 |
| DOKTA DOKTAS DOKUMCULUK | 23,98 | -0,08 | 1.147.874,24 | 10:26 |
| DSTKF DESTEK FINANS FAKTORING | 665,00 | 0,68 | 74.524.654,50 | 10:27 |
| DUNYH DUNYA HOLDING | 111,50 | -0,45 | 13.740.018,50 | 10:27 |
| DURDO DURAN DOGAN BASIM | 3,66 | -1,35 | 2.306.047,77 | 10:26 |
| DURKN DURUKAN SEKERLEME | 17,17 | 0,41 | 6.161.511,79 | 10:27 |
| DYOBY DYO BOYA | 13,53 | 0,45 | 1.651.853,30 | 10:27 |
| DZGYO DENIZ GMYO | 8,17 | 1,87 | 8.721.935,72 | 10:27 |
| EBEBK EBEBEK MAGAZACILIK | 60,60 | 0,66 | 4.002.193,80 | 10:27 |
| ECILC ECZACIBASI ILAC | 105,10 | -0,38 | 67.219.869,40 | 10:27 |
| ECOGR ECOGREEN ENERJI | 23,16 | -1,53 | 32.757.220,84 | 10:27 |
| ECZYT ECZACIBASI YATIRIM | 307,50 | 0,49 | 19.021.103,50 | 10:27 |
| EDATA E-DATA TEKNOLOJI | 8,26 | 1,23 | 41.380.409,35 | 10:27 |
| EDIP EDIP GAYRIMENKUL | 35,04 | -0,23 | 4.599.065,68 | 10:27 |
| EFOR EFOR YATIRIM | 28,60 | 2,88 | 35.488.676,72 | 10:27 |
| EGEEN EGE ENDUSTRI | 7.695,00 | -0,42 | 10.956.192,50 | 10:27 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,60 | -1,03 | 19.643.386,00 | 10:27 |
| EGEPO NASMED EGEPOL | 9,41 | 0,43 | 3.223.510,49 | 10:26 |
| EGGUB EGE GUBRE | 95,10 | -1,96 | 10.635.086,85 | 10:26 |
| EGPRO EGE PROFIL | 26,28 | -0,53 | 2.942.002,42 | 10:27 |
| EGSER EGE SERAMIK | 2,97 | 0,00 | 2.161.682,77 | 10:27 |
| EKGYO EMLAK KONUT GMYO | 21,42 | 0,37 | 523.419.875,34 | 10:27 |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 6,04 | -1,47 | 18.828.502,79 | 10:27 |
| EKSUN EKSUN GIDA | 5,51 | -0,54 | 2.282.605,00 | 10:27 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,22 | -1,28 | 3.980.354,46 | 10:26 |
| EMKEL EMEK ELEKTRIK | 21,82 | -1,27 | 38.441.450,04 | 10:27 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,36 | -0,14 | 6.385.998,48 | 10:27 |
| ENERY ENERYA ENERJI | 9,10 | -0,55 | 21.234.364,24 | 10:27 |
| ENJSA ENERJISA ENERJI | 96,45 | -0,41 | 20.877.491,95 | 10:27 |
| ENKAI ENKA INSAAT | 81,25 | 0,37 | 107.521.767,45 | 10:27 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,44 | 0,41 | 8.070.111,15 | 10:26 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,69 | -0,65 | 9.217.091,64 | 10:27 |
| EPLAS EGEPLAST | 5,48 | -1,97 | 2.013.001,06 | 10:26 |
| ERBOS ERBOSAN | 197,70 | -2,13 | 4.404.666,80 | 10:27 |
| ERCB ERCIYAS CELIK BORU | 71,15 | -2,53 | 42.170.639,25 | 10:27 |
| EREGL EREGLI DEMIR CELIK | 25,64 | 0,63 | 487.256.158,04 | 10:27 |
| ERSU ERSU GIDA | 19,20 | 0,84 | 566.733,23 | 10:26 |
| ESCAR ESCAR FILO | 27,70 | -1,42 | 29.069.565,98 | 10:27 |
| ESCOM ESCORT TEKNOLOJI | 3,60 | -1,91 | 5.227.974,42 | 10:27 |
| ESEN ESENBOGA ELEKTRIK | 5,91 | 0,00 | 101.920.242,46 | 10:27 |
| ETILR ETILER GIDA | 3,87 | -1,02 | 2.966.988,13 | 10:26 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 2.448.943,94 | 10:27 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,45 | 0,39 | 641.269,27 | 10:26 |
| EUPWR EUROPOWER ENERJI | 39,54 | -0,50 | 67.491.438,54 | 10:27 |
| EUREN EUROPEN ENDUSTRI | 5,26 | -2,77 | 131.329.551,30 | 10:27 |
| EUYO EURO YAT. ORT. | 13,76 | 0,44 | 330.025,52 | 10:26 |
| EYGYO EYG GMYO | 4,18 | 0,24 | 1.590.265,63 | 10:27 |
| FADE FADE GIDA | 14,03 | -0,92 | 1.247.905,60 | 10:26 |
| FENER FENERBAHCE FUTBOL | 3,55 | -3,53 | 414.650.395,28 | 10:27 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,00 | 358.658,64 | 10:26 |
| FMIZP F-M IZMIT PISTON | 328,00 | -0,68 | 2.459.957,50 | 10:27 |
| FONET FONET BILGI TEKNOLOJILERI | 2,89 | -0,69 | 10.380.833,39 | 10:27 |
| FORMT FORMET METAL VE CAM | 2,91 | 2,11 | 23.090.527,87 | 10:27 |
| FORTE FORTE BILGI ILETISIM | 92,90 | -1,59 | 24.596.584,15 | 10:27 |
| FRIGO FRIGO PAK GIDA | 14,87 | -0,13 | 6.630.519,59 | 10:27 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 20.663.346,98 | 10:27 |
| FROTO FORD OTOSAN | 105,80 | 1,44 | 303.667.347,60 | 10:27 |
| FZLGY FUZUL GMYO | 14,15 | 1,43 | 30.073.306,31 | 10:27 |
| GARAN GARANTI BANKASI | 146,10 | 1,11 | 915.414.063,90 | 10:27 |
| GARFA GARANTI FAKTORING | 29,68 | 0,47 | 8.415.772,20 | 10:27 |
| GEDIK GEDIK Y. MEN. DEG. | 5,86 | -0,85 | 2.158.873,29 | 10:27 |
| GEDZA GEDIZ AMBALAJ | 28,82 | 1,12 | 3.184.203,06 | 10:26 |
| GENIL GEN ILAC | 163,50 | 0,31 | 15.234.952,40 | 10:27 |
| GENTS GENTAS | 11,69 | 7,15 | 79.029.434,32 | 10:27 |
| GEREL GERSAN ELEKTRIK | 19,35 | 0,26 | 34.966.755,68 | 10:27 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,40 | -0,29 | 26.949.231,70 | 10:27 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | -1,79 | 34.582.053,95 | 10:27 |
| GLBMD GLOBAL MEN. DEG. | 12,75 | -0,47 | 539.779,08 | 10:27 |
| GLCVY GELECEK VARLIK YONETIMI | 78,85 | -0,69 | 3.564.206,85 | 10:27 |
| GLRMK GULERMAK AGIR SANAYI | 184,30 | -0,91 | 33.230.788,40 | 10:27 |
| GLRYH GULER YAT. HOLDING | 3,89 | -0,51 | 3.142.935,45 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | 0,00 | 9.868.282,14 | 10:26 |
| GMTAS GIMAT MAGAZACILIK | 28,16 | 7,81 | 85.351.065,02 | 10:27 |
| GOKNR GOKNUR GIDA | 21,38 | -0,28 | 8.241.105,52 | 10:27 |
| GOLTS GOLTAS CIMENTO | 340,50 | -0,51 | 5.562.960,75 | 10:26 |
| GOODY GOOD-YEAR | 15,34 | -0,26 | 4.193.663,24 | 10:27 |
| GOZDE GOZDE GIRISIM | 23,42 | -1,01 | 13.342.706,86 | 10:26 |
| GRNYO GARANTI YAT. ORT. | 17,00 | 2,04 | 12.142.918,24 | 10:27 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 341,75 | -1,51 | 19.347.632,75 | 10:27 |
| GRTHO GRAINTURK HOLDING | 242,70 | -1,38 | 15.899.767,80 | 10:26 |
| GSDDE GSD DENIZCILIK | 10,43 | -0,48 | 1.085.233,14 | 10:27 |
| GSDHO GSD HOLDING | 4,72 | 0,43 | 6.853.537,56 | 10:27 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 85.046.158,54 | 10:27 |
| GUBRF GUBRE FABRIK. | 365,25 | -0,34 | 64.315.784,25 | 10:27 |
| GUNDG GUNDOGDU GIDA | 284,00 | 7,68 | 25.894.514,25 | 10:27 |
| GWIND GALATA WIND ENERJI | 25,04 | 0,24 | 17.618.264,92 | 10:27 |
| GZNMI GEZINOMI SEYAHAT | 44,40 | -1,68 | 34.739.888,18 | 10:27 |
| HALKB T. HALK BANKASI | 41,34 | 1,57 | 388.425.456,98 | 10:27 |
| HATEK HATAY TEKSTIL | 14,81 | -0,34 | 3.720.237,80 | 10:26 |
| HATSN HATSAN GEMI | 40,56 | -1,07 | 6.449.773,08 | 10:27 |
| HDFGS HEDEF GIRISIM | 3,34 | -2,34 | 83.812.644,59 | 10:27 |
| HEDEF HEDEF HOLDING | 60,45 | -4,65 | 81.322.764,25 | 10:27 |
| HEKTS HEKTAS | 2,97 | 0,34 | 40.731.553,13 | 10:27 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | -0,26 | 2.609.677,83 | 10:26 |
| HLGYO HALK GMYO | 4,30 | 0,94 | 51.537.979,16 | 10:27 |
| HOROZ HOROZ LOJISTIK | 62,65 | -0,16 | 5.583.849,45 | 10:27 |
| HRKET HAREKET PROJE TASIMACILIGI | 74,55 | -0,13 | 5.944.418,60 | 10:27 |
| HTTBT HITIT BILGISAYAR | 45,24 | 1,53 | 12.137.535,16 | 10:27 |
| HUBVC HUB GIRISIM | 2,51 | -1,95 | 1.294.058,91 | 10:24 |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | 0,63 | 5.730.163,54 | 10:27 |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 2.333.543,56 | 10:27 |
| ICBCT ICBC TURKEY BANK | 14,18 | -0,21 | 428.262,37 | 10:27 |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 7.586.809,25 | 10:26 |
| IDGYO IDEALIST GMYO | 4,11 | 0,00 | 4.032.152,51 | 10:26 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 70,95 | 0,28 | 99.268.244,00 | 10:26 |
| IHAAS IHLAS HABER AJANSI | 41,24 | 0,24 | 388.400,56 | 10:23 |
| IHEVA IHLAS EV ALETLERI | 2,24 | 0,45 | 316.916,81 | 10:27 |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 4.493.908,83 | 10:27 |
| IHLAS IHLAS HOLDING | 2,28 | 0,00 | 16.811.144,19 | 10:27 |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,00 | 5.807.546,89 | 10:26 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,03 | 3.114.388,54 | 10:27 |
| IMASM IMAS MAKINA | 4,99 | 1,01 | 35.985.226,90 | 10:27 |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 3.644.061,90 | 10:27 |
| INFO INFO YATIRIM | 3,83 | -0,26 | 11.791.195,64 | 10:27 |
| INGRM INGRAM BILISIM | 419,00 | -0,18 | 1.057.674,00 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 |
| INTEM INTEMA | 307,50 | 0,90 | 22.170.021,25 | 10:27 |
| INVEO INVEO YATIRIM HOLDING | 8,60 | -0,35 | 4.984.409,11 | 10:27 |
| INVES INVESTCO HOLDING | 328,75 | -0,38 | 6.283.386,50 | 10:27 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,36 | 0,70 | 1.859.352.488,40 | 10:27 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,90 | 0,42 | 7.432.102,38 | 10:27 |
| ISFIN IS FIN.KIR. | 18,29 | 1,11 | 6.250.381,72 | 10:27 |
| ISGSY IS GIRISIM | 71,80 | -0,07 | 7.697.438,05 | 10:27 |
| ISGYO IS GMYO | 22,62 | -0,79 | 8.949.954,90 | 10:27 |
| ISKPL ISIK PLASTIK | 11,26 | 1,08 | 18.675.390,44 | 10:27 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,90 | 0,85 | 35.584.531,44 | 10:27 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 1.056.744,67 | 10:26 |
| ISYAT IS YAT. ORT. | 8,61 | 0,12 | 1.565.790,79 | 10:26 |
| IZENR IZDEMIR ENERJI | 9,16 | 0,00 | 18.426.506,29 | 10:27 |
| IZFAS IZMIR FIRCA | 53,35 | -1,20 | 18.220.423,15 | 10:27 |
| IZINV IZ YATIRIM HOLDING | 66,05 | -0,53 | 1.625.987,15 | 10:26 |
| IZMDC IZMIR DEMIR CELIK | 7,17 | -0,55 | 7.814.565,28 | 10:27 |
| JANTS JANTSA JANT SANAYI | 19,98 | -0,30 | 9.699.526,03 | 10:27 |
| KAPLM KAPLAMIN | 389,50 | 1,30 | 152.685.996,00 | 10:27 |
| KAREL KAREL ELEKTRONIK | 9,01 | -0,66 | 7.411.594,70 | 10:27 |
| KARSN KARSAN OTOMOTIV | 9,74 | -0,41 | 13.225.866,61 | 10:27 |
| KARTN KARTONSAN | 86,20 | -0,06 | 54.056.483,20 | 10:27 |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,30 | 80.729.284,36 | 10:27 |
| KAYSE KAYSERI SEKER FABRIKASI | 4,98 | -0,80 | 9.970.359,99 | 10:27 |
| KBORU KUZEY BORU | 15,48 | 0,58 | 64.927.232,73 | 10:27 |
| KCAER KOCAER CELIK | 11,06 | 1,10 | 24.720.106,28 | 10:27 |
| KCHOL KOC HOLDING | 196,50 | 0,36 | 801.561.928,90 | 10:27 |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,71 | -1,02 | 3.320.489,82 | 10:27 |
| KGYO KORAY GMYO | 5,90 | 0,85 | 7.438.235,45 | 10:27 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,07 | -0,28 | 977.785,82 | 10:27 |
| KLGYO KILER GMYO | 7,73 | 0,91 | 190.254.056,89 | 10:27 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,24 | -0,59 | 7.089.413,54 | 10:27 |
| KLMSN KLIMASAN KLIMA | 29,34 | 0,00 | 3.428.299,70 | 10:27 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 |
| KLRHO KILER HOLDING | 360,50 | 1,76 | 56.875.323,00 | 10:27 |
| KLSER KALESERAMIK | 27,14 | -0,07 | 5.784.620,60 | 10:26 |
| KLSYN KOLEKSIYON MOBILYA | 6,87 | 1,78 | 17.735.124,12 | 10:27 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -0,69 | 12.013.441,30 | 10:27 |
| KMPUR KIMTEKS POLIURETAN | 14,86 | -0,34 | 3.028.796,33 | 10:27 |
| KNFRT KONFRUT TARIM | 11,20 | -0,09 | 2.247.583,36 | 10:26 |
| KOCMT KOC METALURJI | 2,69 | -0,74 | 7.078.837,75 | 10:27 |
| KONKA KONYA KAGIT | 14,43 | 0,35 | 1.650.287,23 | 10:26 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,09 | -0,10 | 78.997.787,42 | 10:27 |
| KONYA KONYA CIMENTO | 4.477,50 | -0,61 | 5.368.407,50 | 10:26 |
| KOPOL KOZA POLYESTER | 5,46 | -0,91 | 3.953.054,87 | 10:27 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,70 | -0,29 | 6.261.172,15 | 10:27 |
| KOTON KOTON MAGAZACILIK | 17,25 | -0,17 | 11.120.688,06 | 10:27 |
| KRDMA KARDEMIR (A) | 26,88 | 1,20 | 14.371.644,92 | 10:26 |
| KRDMB KARDEMIR (B) | 27,96 | 2,04 | 13.545.456,42 | 10:27 |
| KRDMD KARDEMIR (D) | 28,00 | 1,08 | 204.010.055,26 | 10:27 |
| KRGYO KORFEZ GMYO | 2,97 | -0,34 | 5.482.519,44 | 10:27 |
| KRONT KRON TEKNOLOJI | 15,77 | -0,57 | 3.906.646,01 | 10:26 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,62 | -0,82 | 5.353.907,21 | 10:27 |
| KRSTL KRISTAL KOLA | 10,29 | -0,29 | 7.481.837,97 | 10:27 |
| KRTEK KARSU TEKSTIL | 26,90 | -0,44 | 4.699.994,44 | 10:26 |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 4.055.875,53 | 10:27 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,86 | 4,46 | 499.021.336,34 | 10:27 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,65 | -1,74 | 7.623.975,45 | 10:27 |
| KUTPO KUTAHYA PORSELEN | 103,90 | -0,67 | 5.486.740,30 | 10:27 |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,65 | -0,46 | 44.803.774,45 | 10:27 |
| KZBGY KIZILBUK GYO | 13,99 | -0,57 | 19.562.356,85 | 10:27 |
| KZGYO KUZUGRUP GMYO | 26,04 | -0,99 | 7.263.417,24 | 10:27 |
| LIDER LDR TURIZM | 74,45 | -2,81 | 28.883.089,90 | 10:26 |
| LIDFA LIDER FAKTORING | 2,74 | 1,11 | 61.190.806,92 | 10:27 |
| LILAK LILA KAGIT | 32,86 | 0,92 | 44.571.649,54 | 10:27 |
| LINK LINK BILGISAYAR | 235,00 | -2,29 | 38.083.469,90 | 10:27 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,95 | -0,29 | 3.163.416,89 | 10:27 |
| LMKDC LIMAK DOGU ANADOLU | 29,76 | 0,20 | 12.631.329,08 | 10:27 |
| LOGO LOGO YAZILIM | 163,80 | -0,43 | 9.971.695,70 | 10:27 |
| LRSHO LORAS HOLDING | 4,57 | -0,65 | 12.523.964,11 | 10:26 |
| LUKSK LUKS KADIFE | 117,80 | 0,43 | 8.845.015,50 | 10:27 |
| LYDHO LYDIA HOLDING | 179,00 | 1,65 | 96.065.923,90 | 10:27 |
| LYDYE LYDIA YESIL ENERJI | 14.525,00 | 2,83 | 17.413.895,00 | 10:26 |
| MAALT MARMARIS ALTINYUNUS | 963,00 | 0,63 | 7.461.540,50 | 10:27 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,10 | -0,08 | 8.035.048,56 | 10:27 |
| MAGEN MARGUN ENERJI | 42,76 | 0,66 | 15.971.871,40 | 10:27 |
| MAKIM MAKIM MAKINE | 15,27 | -0,65 | 1.117.294,52 | 10:23 |
| MAKTK MAKINA TAKIM | 14,04 | -0,71 | 7.541.877,46 | 10:27 |
| MANAS MANAS ENERJI YONETIMI | 17,97 | -1,26 | 53.461.065,40 | 10:27 |
| MARBL TUREKS TURUNC MADENCILIK | 13,26 | -0,67 | 3.397.716,35 | 10:26 |
| MARKA MARKA YATIRIM HOLDING | 34,80 | -1,30 | 5.273.194,16 | 10:27 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 227.473.789,14 | 10:27 |
| MARTI MARTI OTEL | 2,69 | -0,74 | 4.490.945,87 | 10:26 |
| MAVI MAVI GIYIM | 45,48 | -1,13 | 57.259.638,14 | 10:27 |
| MEDTR MEDITERA TIBBI MALZEME | 32,50 | 3,50 | 23.353.350,60 | 10:27 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 |
| MEGMT MEGA METAL | 60,40 | 0,67 | 197.178.600,35 | 10:27 |
| MEKAG MEKA GLOBAL MAKINE | 3,81 | -0,52 | 8.357.488,50 | 10:26 |
| MEPET METRO PETROL VE TESISLERI | 18,76 | -2,55 | 2.332.847,01 | 10:27 |
| MERCN MERCAN KIMYA | 17,00 | 0,77 | 13.638.655,11 | 10:27 |
| MERIT MERIT TURIZM | 16,79 | -1,24 | 8.648.892,12 | 10:26 |
| MERKO MERKO GIDA | 14,27 | 0,28 | 4.285.748,37 | 10:27 |
| METRO METRO HOLDING | 4,74 | -1,25 | 10.777.320,24 | 10:26 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.766.539.358,53 | 10:27 |
| MGROS MIGROS TICARET | 634,50 | 2,92 | 607.057.127,50 | 10:27 |
| MHRGY MHR GMYO | 3,46 | -0,86 | 2.553.589,30 | 10:27 |
| MIATK MIA TEKNOLOJI | 35,92 | -0,44 | 63.484.709,40 | 10:26 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,64 | 1,81 | 13.479.527,71 | 10:27 |
| MNDTR MONDI TURKEY | 6,72 | -1,90 | 2.752.983,18 | 10:26 |
| MOBTL MOBILTEL ILETISIM | 9,87 | 0,00 | 9.321.755,50 | 10:27 |
| MOGAN MOGAN ENERJI | 8,49 | -0,82 | 6.184.128,56 | 10:27 |
| MOPAS MOPAS MARKETCILIK | 43,62 | 3,36 | 42.961.728,52 | 10:27 |
| MPARK MLP SAGLIK | 411,25 | 0,30 | 21.631.571,75 | 10:27 |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 16.060.128,26 | 10:26 |
| MRSHL MARSHALL | 1.574,00 | -0,19 | 3.665.252,00 | 10:26 |
| MSGYO MISTRAL GMYO | 5,94 | 0,17 | 1.784.170,61 | 10:26 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,60 | -0,28 | 2.195.855,34 | 10:27 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 6.433.008,00 | 10:27 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 2,89 | 763.165,27 | 10:26 |
| NATEN NATUREL ENERJI | 9,31 | -0,43 | 14.826.106,34 | 10:27 |
| NETAS NETAS TELEKOM. | 60,55 | 0,08 | 1.450.561,90 | 10:26 |
| NIBAS NIGBAS NIGDE BETON | 3,53 | 0,00 | 2.277.894,20 | 10:26 |
| NTGAZ NATURELGAZ | 10,02 | -0,50 | 8.891.259,49 | 10:27 |
| NTHOL NET HOLDING | 46,38 | -0,73 | 5.418.301,34 | 10:26 |
| NUGYO NUROL GMYO | 11,12 | -0,27 | 6.040.366,82 | 10:27 |
| NUHCM NUH CIMENTO | 225,40 | 0,04 | 1.846.377,30 | 10:26 |
| OBAMS OBA MAKARNACILIK | 8,43 | -0,71 | 23.785.078,92 | 10:27 |
| OBASE OBASE BILGISAYAR | 35,52 | 1,31 | 3.483.992,56 | 10:27 |
| ODAS ODAS ELEKTRIK | 5,25 | -0,57 | 64.379.251,63 | 10:27 |
| ODINE ODINE TEKNOLOJI | 351,75 | 0,79 | 8.500.134,50 | 10:27 |
| OFSYM OFIS YEM GIDA | 75,45 | 2,31 | 41.978.959,05 | 10:27 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,00 | -0,74 | 32.275.606,75 | 10:27 |
| ONRYT ONUR TEKNOLOJI | 72,75 | -1,02 | 16.237.538,70 | 10:27 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,69 | -0,27 | 920.585,85 | 10:26 |
| ORGE ORGE ENERJI ELEKTRIK | 70,00 | 1,74 | 13.475.356,60 | 10:27 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 7,98 | -0,75 | 2.536.385,98 | 10:26 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,08 | -1,60 | 8.683.549,60 | 10:27 |
| OTKAR OTOKAR | 477,00 | -10,00 | 496.967.710,00 | 10:27 |
| OTTO OTTO HOLDING | 397,00 | 2,85 | 28.341.301,25 | 10:27 |
| OYAKC OYAK CIMENTO | 24,66 | 1,23 | 53.448.311,12 | 10:27 |
| OYAYO OYAK YAT. ORT. | 52,40 | 2,54 | 1.834.110,30 | 10:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,83 | 1.944.432,32 | 10:26 |
| OYYAT OYAK YATIRIM MENKUL | 39,54 | -0,10 | 369.127,68 | 10:27 |
| OZATD OZATA DENIZCILIK | 157,20 | -2,06 | 9.393.538,80 | 10:26 |
| OZGYO OZDERICI GMYO | 2,06 | -0,48 | 3.925.639,10 | 10:27 |
| OZKGY OZAK GMYO | 15,15 | 0,33 | 10.245.425,64 | 10:27 |
| OZRDN OZERDEN AMBALAJ | 13,08 | -4,66 | 1.813.048,40 | 10:26 |
| OZSUB OZSU BALIK | 17,06 | -0,52 | 1.886.430,98 | 10:26 |
| OZYSR OZYASAR TEL | 42,40 | -1,26 | 5.803.472,70 | 10:26 |
| PAGYO PANORA GMYO | 86,30 | 0,52 | 839.835,00 | 10:24 |
| PAHOL PASIFIK HOLDING | 1,54 | 0,65 | 58.729.642,83 | 10:27 |
| PAMEL PAMEL ELEKTRIK | 84,65 | -0,41 | 1.152.716,40 | 10:26 |
| PAPIL PAPILON SAVUNMA | 17,31 | -0,86 | 76.814.239,68 | 10:27 |
| PARSN PARSAN | 98,30 | 0,31 | 5.068.429,70 | 10:27 |
| PASEU PASIFIK EURASIA LOJISTIK | 157,50 | 1,61 | 40.639.466,30 | 10:27 |
| PATEK PASIFIK TEKNOLOJI | 20,94 | -1,78 | 66.199.039,76 | 10:27 |
| PCILT PC ILETISIM MEDYA | 22,32 | 0,18 | 803.128,88 | 10:21 |
| PEKGY PEKER GMYO | 11,50 | 1,77 | 340.869.003,25 | 10:27 |
| PENGD PENGUEN GIDA | 7,97 | -0,62 | 3.733.908,52 | 10:27 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,80 | 0,73 | 5.935.611,67 | 10:27 |
| PETKM PETKIM | 17,23 | 0,41 | 101.690.478,78 | 10:27 |
| PETUN PINAR ET VE UN | 11,74 | 1,12 | 3.766.690,79 | 10:27 |
| PGSUS PEGASUS | 201,90 | 1,41 | 958.546.878,50 | 10:27 |
| PINSU PINAR SU | 11,52 | -0,35 | 6.354.037,14 | 10:26 |
| PKART PLASTIKKART | 72,05 | -0,62 | 1.184.905,75 | 10:27 |
| PKENT PETROKENT TURIZM | 145,30 | -1,09 | 8.494.844,70 | 10:27 |
| PLTUR PLATFORM TURIZM | 21,40 | 1,13 | 7.957.698,12 | 10:27 |
| PNLSN PANELSAN CATI CEPHE | 39,46 | -0,45 | 4.065.919,08 | 10:26 |
| PNSUT PINAR SUT | 11,25 | 0,27 | 1.066.061,39 | 10:25 |
| POLHO POLISAN HOLDING | 17,12 | -0,93 | 4.347.111,54 | 10:27 |
| POLTK POLITEKNIK METAL | 6.500,00 | 6,04 | 101.036.090,00 | 10:27 |
| PRDGS PARDUS GIRISIM | 6,46 | -0,77 | 2.231.299,36 | 10:27 |
| PRKAB TURK PRYSMIAN KABLO | 34,76 | 5,02 | 22.116.910,60 | 10:27 |
| PRKME PARK ELEK.MADENCILIK | 17,65 | 0,00 | 5.248.073,36 | 10:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,49 | -0,08 | 584.874,22 | 10:26 |
| PSDTC PERGAMON DIS TICARET | 137,00 | -0,51 | 1.880.216,90 | 10:26 |
| PSGYO PASIFIK GMYO | 2,69 | -0,37 | 76.137.475,05 | 10:27 |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,62 | -0,38 | 37.257.996,71 | 10:27 |
| RALYH RAL YATIRIM HOLDING | 193,50 | -3,68 | 27.942.579,40 | 10:27 |
| RAYSG RAY SIGORTA | 220,30 | -0,99 | 11.394.585,00 | 10:27 |
| REEDR REEDER TEKNOLOJI | 6,99 | -0,85 | 30.259.714,22 | 10:27 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,50 | 0,53 | 9.435.119,20 | 10:26 |
| RNPOL RAINBOW POLIKARBONAT | 46,40 | -2,19 | 3.664.440,78 | 10:27 |
| RODRG RODRIGO TEKSTIL | 22,58 | 0,80 | 834.300,70 | 10:24 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,52 | -0,56 | 13.724.017,37 | 10:27 |
| RUBNS RUBENIS TEKSTIL | 30,96 | -0,13 | 10.671.206,58 | 10:27 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,31 | -1,57 | 10.778.310,38 | 10:27 |
| RYGYO REYSAS GMYO | 28,32 | 2,91 | 144.427.005,40 | 10:26 |
| RYSAS REYSAS LOJISTIK | 18,04 | 2,79 | 84.691.522,68 | 10:27 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,72 | 0,08 | 20.811.746,74 | 10:27 |
| SAHOL SABANCI HOLDING | 95,20 | 1,28 | 511.872.817,95 | 10:27 |
| SAMAT SARAY MATBAACILIK | 5,69 | -0,87 | 1.025.860,15 | 10:27 |
| SANEL SANEL MUHENDISLIK | 36,48 | 0,22 | 1.805.559,22 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 7,04 | -1,26 | 7.833.672,15 | 10:27 |
| SANKO SANKO PAZARLAMA | 20,92 | 0,10 | 933.676,44 | 10:27 |
| SARKY SARKUYSAN | 33,78 | -4,68 | 470.566.059,90 | 10:25 |
| SASA SASA POLYESTER | 2,35 | 0,43 | 437.240.179,97 | 10:27 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,48 | -0,30 | 5.335.769,96 | 10:27 |
| SDTTR SDT UZAY VE SAVUNMA | 208,70 | -3,29 | 87.536.477,10 | 10:27 |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 137.913.854,08 | 10:27 |
| SEGYO SEKER GMYO | 4,96 | -1,00 | 7.485.010,87 | 10:27 |
| SEKFK SEKER FIN. KIR. | 8,31 | -0,72 | 104.960,66 | 10:26 |
| SEKUR SEKURO PLASTIK | 3,51 | 0,29 | 237.175,14 | 10:26 |
| SELEC SELCUK ECZA DEPOSU | 80,10 | -0,44 | 4.417.709,70 | 10:27 |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 5.573.794,77 | 10:26 |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 366.246,77 | 10:27 |
| SILVR SILVERLINE ENDUSTRI | 2,70 | -0,37 | 469.723,13 | 10:27 |
| SISE SISE CAM | 38,82 | 0,26 | 249.908.055,72 | 10:27 |
| SKBNK SEKERBANK | 8,33 | -0,24 | 51.401.096,44 | 10:27 |
| SKTAS SOKTAS | 3,88 | -1,02 | 3.512.605,85 | 10:27 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 225,10 | -2,89 | 6.489.480,60 | 10:27 |
| SKYMD SEKER YATIRIM | 12,07 | -0,25 | 2.149.924,89 | 10:27 |
| SMART SMARTIKS YAZILIM | 22,76 | -0,18 | 2.009.897,98 | 10:27 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,92 | 0,79 | 17.677.422,20 | 10:27 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 276.078.573,20 | 10:27 |
| SNGYO SINPAS GMYO | 5,09 | 0,39 | 16.075.422,66 | 10:26 |
| SNICA SANICA ISI SANAYI | 4,30 | -0,46 | 3.944.871,85 | 10:26 |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,04 | -0,63 | 1.763.058,05 | 10:26 |
| SOKM SOK MARKETLER TICARET | 56,50 | 1,25 | 55.043.105,30 | 10:27 |
| SONME SONMEZ FILAMENT | 172,10 | -1,09 | 3.698.409,50 | 10:27 |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 10.998.725,96 | 10:27 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 |
| SUNTK SUN TEKSTIL | 39,82 | -1,87 | 4.174.330,24 | 10:26 |
| SURGY SUR TATIL EVLERI GMYO | 44,56 | -0,36 | 9.734.900,54 | 10:27 |
| SUWEN SUWEN TEKSTIL | 9,37 | -1,16 | 3.838.930,53 | 10:27 |
| TABGD TAB GIDA | 243,80 | 0,41 | 11.062.037,10 | 10:27 |
| TARKM TARKIM BITKI KORUMA | 351,75 | -0,64 | 7.661.785,25 | 10:27 |
| TATEN TATLIPINAR ENERJI URETIM | 9,36 | -2,50 | 23.288.390,83 | 10:27 |
| TATGD TAT GIDA | 12,89 | -0,77 | 938.887,35 | 10:26 |
| TAVHL TAV HAVALIMANLARI | 317,75 | -1,09 | 122.169.479,00 | 10:27 |
| TBORG T.TUBORG | 162,20 | 0,06 | 1.966.042,50 | 10:27 |
| TCELL TURKCELL | 103,70 | 0,00 | 235.593.132,40 | 10:27 |
| TCKRC KIRAC GALVANIZ | 84,65 | 1,80 | 37.517.619,65 | 10:27 |
| TDGYO TREND GMYO | 39,50 | -0,75 | 1.723.357,30 | 10:26 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,22 | 1,05 | 164.277.088,72 | 10:27 |
| TEKTU TEK-ART TURIZM | 8,52 | 0,24 | 6.721.922,49 | 10:26 |
| TERA TERA YATIRIM MENKUL DEGERLER | 157,90 | -4,42 | 536.842.883,60 | 10:27 |
| TEZOL EUROPAP TEZOL KAGIT | 12,16 | 1,00 | 7.862.716,13 | 10:27 |
| TGSAS TGS DIS TICARET | 160,70 | -0,62 | 3.539.491,80 | 10:26 |
| THYAO TURK HAVA YOLLARI | 291,25 | 1,22 | 2.950.551.993,25 | 10:27 |
| TKFEN TEKFEN HOLDING | 69,75 | -0,85 | 24.819.684,60 | 10:27 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 0,26 | 7.685.197,50 | 10:27 |
| TLMAN TRABZON LIMAN | 96,40 | 0,63 | 3.712.735,25 | 10:26 |
| TMPOL TEMAPOL POLIMER PLASTIK | 373,75 | -4,90 | 28.356.281,00 | 10:27 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,20 | -0,19 | 23.981.519,70 | 10:27 |
| TNZTP TAPDI TINAZTEPE | 27,10 | -1,17 | 8.092.787,90 | 10:26 |
| TOASO TOFAS OTO. FAB. | 287,25 | 0,88 | 193.924.925,25 | 10:27 |
| TRALT TURK ALTIN ISLETMELERI | 45,38 | 0,84 | 1.042.854.580,62 | 10:27 |
| TRCAS TURCAS HOLDING | 43,58 | 1,40 | 8.962.373,24 | 10:27 |
| TRENJ TR DOGAL ENERJI | 98,85 | -0,95 | 34.534.613,10 | 10:27 |
| TRGYO TORUNLAR GMYO | 80,00 | 1,14 | 19.804.336,00 | 10:27 |
| TRHOL TERA FINANSAL YAT. HOL. | 652,50 | -3,48 | 44.618.870,00 | 10:26 |
| TRILC TURK ILAC SERUM | 16,91 | -0,24 | 4.636.363,06 | 10:27 |
| TRMET TR ANADOLU METAL MADENCILIK | 118,60 | -0,75 | 72.461.660,20 | 10:27 |
| TSGYO TSKB GMYO | 7,41 | 1,37 | 6.572.698,27 | 10:27 |
| TSKB T.S.K.B. | 13,17 | 0,15 | 56.783.900,15 | 10:27 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 58.343.084,40 | 10:27 |
| TTKOM TURK TELEKOM | 61,30 | -0,81 | 287.569.382,10 | 10:27 |
| TTRAK TURK TRAKTOR | 574,50 | -0,52 | 16.339.783,50 | 10:27 |
| TUCLK TUGCELIK | 4,55 | 0,00 | 4.696.974,00 | 10:27 |
| TUKAS TUKAS | 2,82 | -0,35 | 53.947.459,90 | 10:27 |
| TUPRS TUPRAS | 219,50 | 0,41 | 606.367.335,60 | 10:27 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,18 | -0,69 | 19.478.008,16 | 10:27 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,16 | 0,15 | 1.166.336,26 | 10:26 |
| TURSG TURKIYE SIGORTA | 11,43 | -0,09 | 52.293.056,93 | 10:27 |
| UFUK UFUK YATIRIM | 1.708,00 | 0,53 | 4.165.299,00 | 10:26 |
| ULAS ULASLAR TURIZM YAT. | 30,74 | -3,94 | 2.101.174,82 | 10:27 |
| ULKER ULKER BISKUVI | 130,80 | -0,23 | 114.438.311,80 | 10:27 |
| ULUFA ULUSAL FAKTORING | 3,79 | 0,80 | 7.517.822,55 | 10:26 |
| ULUSE ULUSOY ELEKTRIK | 170,90 | -1,56 | 4.509.381,80 | 10:27 |
| ULUUN ULUSOY UN SANAYI | 6,75 | -0,74 | 2.555.352,22 | 10:27 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,28 | 0,46 | 2.050.074,67 | 10:26 |
| USAK USAK SERAMIK | 2,90 | -1,36 | 20.409.343,81 | 10:27 |
| VAKBN VAKIFLAR BANKASI | 31,76 | 1,40 | 131.077.200,78 | 10:27 |
| VAKFA VAKIF FAKTORING | 11,41 | -0,61 | 38.674.232,07 | 10:27 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 19.595.547,96 | 10:27 |
| VAKKO VAKKO TEKSTIL | 59,75 | -1,08 | 3.840.703,95 | 10:27 |
| VANGD VANET GIDA | 53,50 | -0,74 | 18.991.687,70 | 10:26 |
| VBTYZ VBT YAZILIM | 16,08 | -1,53 | 4.908.785,84 | 10:27 |
| VERTU VERUSATURK GIRISIM | 39,90 | -0,94 | 6.169.535,70 | 10:26 |
| VERUS VERUSA HOLDING | 319,75 | -2,44 | 10.833.875,00 | 10:26 |
| VESBE VESTEL BEYAZ ESYA | 7,91 | -0,38 | 7.992.201,36 | 10:27 |
| VESTL VESTEL | 29,72 | -0,13 | 12.075.086,92 | 10:26 |
| VKFYO VAKIF YAT. ORT. | 44,10 | -3,46 | 8.769.579,84 | 10:27 |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 12.533.497,46 | 10:27 |
| VKING VIKING KAGIT | 32,38 | -1,70 | 6.371.795,88 | 10:27 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 22.511.072,73 | 10:27 |
| VSNMD VISNE MADENCILIK | 90,65 | -0,98 | 15.041.836,90 | 10:26 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,75 | -1,01 | 8.201.707,25 | 10:27 |
| YATAS YATAS | 40,38 | -0,05 | 1.434.126,50 | 10:26 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | -2,23 | 4.551.002,50 | 10:26 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 38,92 | -1,22 | 39.284.572,66 | 10:27 |
| YESIL YESIL YATIRIM HOLDING | 1,85 | 0,54 | 3.341.869,50 | 10:27 |
| YGGYO YENI GIMAT GMYO | 131,50 | -0,30 | 4.454.126,40 | 10:26 |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 |
| YIGIT YIGIT AKU | 24,40 | 0,74 | 20.699.134,94 | 10:27 |
| YKBNK YAPI VE KREDI BANK. | 36,38 | 0,55 | 2.159.804.103,18 | 10:27 |
| YKSLN YUKSELEN CELIK | 3,12 | -0,32 | 2.049.066,41 | 10:27 |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 |
| YUNSA YUNSA | 8,10 | 0,50 | 13.025.810,26 | 10:27 |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 20.164.260,92 | 10:27 |
| YYLGD YAYLA GIDA | 11,89 | 2,50 | 82.114.916,95 | 10:27 |
| ZEDUR ZEDUR ENERJI | 8,09 | -0,74 | 3.899.023,25 | 10:24 |
| ZERGY ZERAY GMYO | 10,21 | 0,10 | 19.156.585,94 | 10:27 |
| ZGYO Z GMYO | 10,74 | 9,93 | 135.154.913,43 | 10:27 |
| ZOREN ZORLU ENERJI | 3,07 | -0,65 | 21.971.524,91 | 10:27 |
| ZRGYO ZIRAAT GMYO | 24,10 | 0,33 | 11.711.427,76 | 10:26 |
