16 Ocak 2026
-6°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,92 | -1,37 | 41.887.382,21 | 11:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,38 | 0,26 | 33.947.401,72 | 11:58 |
| ACSEL ACIPAYAM SELULOZ | 102,90 | 0,49 | 9.951.608,40 | 11:58 |
| ADEL ADEL KALEMCILIK | 39,20 | 1,24 | 332.199.628,38 | 11:58 |
| ADESE ADESE GAYRIMENKUL | 1,63 | 0,00 | 119.132.875,36 | 11:58 |
| ADGYO ADRA GMYO | 66,00 | 2,56 | 82.027.792,75 | 11:58 |
| AEFES ANADOLU EFES | 17,50 | 1,98 | 520.016.678,30 | 11:58 |
| AFYON AFYON CIMENTO | 13,76 | -0,29 | 14.162.688,51 | 11:58 |
| AGESA AGESA HAYAT EMEKLILIK | 217,30 | 1,49 | 147.872.815,10 | 11:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,52 | 2,13 | 75.962.937,20 | 11:58 |
| AGROT AGROTECH TEKNOLOJI | 3,49 | -0,85 | 81.879.003,53 | 11:58 |
| AGYO ATAKULE GMYO | 7,27 | 0,41 | 562.942,26 | 11:51 |
| AHGAZ AHLATCI DOGALGAZ | 22,60 | 1,80 | 32.846.211,84 | 11:58 |
| AHSGY AHES GMYO | 20,44 | -3,86 | 45.495.173,04 | 11:58 |
| AKBNK AKBANK | 75,10 | 1,69 | 5.118.975.229,05 | 11:58 |
| AKCNS AKCANSA | 163,10 | -0,18 | 13.610.316,40 | 11:58 |
| AKENR AKENERJI | 10,99 | -0,63 | 23.746.052,39 | 11:58 |
| AKFGY AKFEN GMYO | 2,83 | 0,35 | 13.234.336,96 | 11:58 |
| AKFIS AKFEN INSAAT | 21,44 | -0,37 | 18.811.151,02 | 11:58 |
| AKFYE AKFEN YEN. ENERJI | 18,02 | 0,17 | 18.324.570,05 | 11:58 |
| AKGRT AKSIGORTA | 7,82 | 0,13 | 44.372.460,89 | 11:58 |
| AKMGY AKMERKEZ GMYO | 198,40 | -0,30 | 472.686,60 | 11:56 |
| AKSA AKSA | 10,15 | -0,10 | 58.312.647,90 | 11:58 |
| AKSEN AKSA ENERJI | 68,65 | 0,15 | 189.644.062,05 | 11:58 |
| AKSGY AKIS GMYO | 8,33 | -0,83 | 15.219.691,17 | 11:57 |
| AKSUE AKSU ENERJI | 24,96 | -1,11 | 26.654.362,98 | 11:58 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,69 | 0,75 | 2.098.195,78 | 11:57 |
| ALARK ALARKO HOLDING | 105,20 | 0,38 | 311.230.608,30 | 11:58 |
| ALBRK ALBARAKA TURK | 8,19 | 0,37 | 49.488.889,54 | 11:58 |
| ALCAR ALARKO CARRIER | 883,50 | -0,17 | 7.289.912,50 | 11:58 |
| ALCTL ALCATEL LUCENT TELETAS | 111,80 | 0,09 | 13.448.865,20 | 11:58 |
| ALFAS ALFA SOLAR ENERJI | 42,76 | 3,04 | 138.818.904,18 | 11:58 |
| ALGYO ALARKO GMYO | 5,21 | -1,70 | 54.046.897,46 | 11:58 |
| ALKA ALKIM KAGIT | 13,47 | 0,52 | 55.330.125,99 | 11:58 |
| ALKIM ALKIM KIMYA | 20,64 | -0,86 | 20.530.924,46 | 11:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 214,30 | 0,05 | 35.474.592,30 | 11:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,11 | 4,04 | 8.733.562.505,84 | 11:58 |
| ALTNY ALTINAY SAVUNMA | 17,84 | 0,11 | 407.981.982,05 | 11:58 |
| ALVES ALVES KABLO | 30,70 | 4,00 | 394.273.305,72 | 11:58 |
| ANELE ANEL ELEKTRIK | 17,15 | 0,23 | 9.339.439,29 | 11:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | -0,45 | 13.656.675,44 | 11:58 |
| ANHYT ANADOLU HAYAT EMEK. | 105,20 | 3,54 | 118.733.963,10 | 11:58 |
| ANSGR ANADOLU SIGORTA | 25,82 | 1,02 | 56.747.251,86 | 11:58 |
| ARASE DOGU ARAS ENERJI | 76,70 | -1,67 | 45.678.201,85 | 11:58 |
| ARCLK ARCELIK | 112,30 | 0,99 | 131.362.600,80 | 11:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 39,22 | 2,51 | 106.851.431,38 | 11:58 |
| ARENA ARENA BILGISAYAR | 30,80 | 4,05 | 43.206.827,56 | 11:58 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,44 | -4,19 | 490.557.124,58 | 11:58 |
| ARMGD ARMADA GIDA | 85,05 | 1,25 | 34.542.438,00 | 11:58 |
| ARSAN ARSAN TEKSTIL | 4,08 | -1,21 | 102.607.161,16 | 11:58 |
| ARTMS ARTEMIS HALI | 35,22 | 1,27 | 18.704.566,90 | 11:58 |
| ARZUM ARZUM EV ALETLERI | 2,32 | -0,85 | 9.942.706,37 | 11:57 |
| ASELS ASELSAN | 302,75 | 0,08 | 4.784.174.440,50 | 11:58 |
| ASGYO ASCE GMYO | 11,31 | 0,44 | 12.800.151,97 | 11:58 |
| ASTOR ASTOR ENERJI | 153,70 | 1,86 | 2.454.139.582,50 | 11:58 |
| ASUZU ANADOLU ISUZU | 60,70 | 0,50 | 10.536.674,40 | 11:58 |
| ATAGY ATA GMYO | 13,60 | -0,15 | 673.217,25 | 11:58 |
| ATAKP ATAKEY PATATES | 60,60 | 3,68 | 80.080.602,80 | 11:58 |
| ATATP ATP YAZILIM | 162,80 | 2,39 | 280.114.153,00 | 11:58 |
| ATEKS AKIN TEKSTIL | 95,40 | -10,00 | 1.157.011,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 6,15 | -0,81 | 1.654.446,90 | 11:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 65,10 | 0,00 | 236.703,60 | 09:55 |
| AVGYO AVRASYA GMYO | 10,64 | 2,31 | 14.690.251,96 | 11:58 |
| AVHOL AVRUPA YATIRIM HOLDING | 40,94 | 1,04 | 28.726.616,78 | 11:58 |
| AVOD A.V.O.D GIDA VE TARIM | 4,02 | 0,75 | 47.631.275,11 | 11:58 |
| AVPGY AVRUPAKENT GMYO | 58,15 | -0,43 | 22.654.310,90 | 11:58 |
| AVTUR AVRASYA PETROL VE TUR. | 17,05 | -2,35 | 3.771.963,62 | 11:55 |
| AYCES ALTINYUNUS CESME | 461,25 | -1,60 | 19.214.113,50 | 11:58 |
| AYDEM AYDEM ENERJI | 22,34 | 0,81 | 38.375.492,46 | 11:58 |
| AYEN AYEN ENERJI | 25,58 | 0,55 | 5.510.640,42 | 11:57 |
| AYES AYES CELIK HASIR VE CIT | 17,49 | -0,06 | 27.966,51 | 09:55 |
| AYGAZ AYGAZ | 214,80 | 0,37 | 59.629.465,70 | 11:58 |
| AZTEK AZTEK TEKNOLOJI | 4,19 | -1,18 | 5.549.612,51 | 11:58 |
| BAGFS BAGFAS | 26,40 | -0,08 | 3.938.881,62 | 11:58 |
| BAHKM BAHADIR KIMYA | 91,40 | 0,99 | 86.127.274,85 | 11:58 |
| BAKAB BAK AMBALAJ | 39,16 | -1,16 | 4.142.221,40 | 11:58 |
| BALAT BALATACILAR BALATACILIK | 104,70 | 2,55 | 443.613,90 | 09:55 |
| BALSU BALSU GIDA | 16,35 | -1,27 | 45.044.265,97 | 11:58 |
| BANVT BANVIT | 183,30 | 4,15 | 76.226.010,30 | 11:58 |
| BARMA BAREM AMBALAJ | 37,02 | 1,37 | 23.561.247,98 | 11:56 |
| BASCM BASTAS BASKENT CIMENTO | 13,67 | 0,00 | 256.872,97 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,34 | 0,57 | 3.986.138,72 | 11:58 |
| BAYRK BAYRAK TABAN SANAYI | 5,29 | 0,76 | 12.326.628,90 | 11:56 |
| BEGYO BATI EGE GMYO | 4,76 | -0,21 | 12.043.458,77 | 11:58 |
| BERA BERA HOLDING | 18,01 | -0,50 | 106.078.016,69 | 11:58 |
| BESLR BESLER GIDA | 13,40 | 1,44 | 26.715.887,24 | 11:58 |
| BEYAZ BEYAZ FILO | 28,96 | -1,50 | 14.233.081,02 | 11:58 |
| BFREN BOSCH FREN SISTEMLERI | 159,80 | -2,08 | 35.948.718,90 | 11:58 |
| BIENY BIEN YAPI URUNLERI | 23,44 | 0,60 | 19.069.372,88 | 11:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 42,32 | -0,33 | 14.680.710,82 | 11:58 |
| BIGEN BIRLESIM GRUP ENERJI | 9,01 | -0,88 | 17.764.233,41 | 11:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 284,00 | -0,35 | 15.986.014,50 | 11:56 |
| BIMAS BIM MAGAZALAR | 637,00 | 2,00 | 2.153.142.583,50 | 11:58 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,80 | 1,87 | 46.993.181,00 | 11:58 |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | 0,11 | 108.760.504,85 | 11:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,82 | -2,09 | 28.236.730,19 | 11:57 |
| BIZIM BIZIM MAGAZALARI | 29,52 | -1,67 | 6.081.731,62 | 11:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | -0,61 | 40.271.381,34 | 11:58 |
| BLCYT BILICI YATIRIM | 35,48 | -5,18 | 20.762.765,14 | 11:58 |
| BLUME BLUME METAL KIMYA | 45,90 | -0,61 | 34.477.901,74 | 11:57 |
| BMSCH BMS CELIK HASIR | 18,14 | -2,47 | 27.928.403,09 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 90,45 | 0,50 | 149.193.724,95 | 11:58 |
| BNTAS BANTAS AMBALAJ | 6,69 | -0,74 | 8.038.319,40 | 11:56 |
| BOBET BOGAZICI BETON SANAYI | 20,70 | 0,10 | 13.055.407,90 | 11:58 |
| BORLS BORLEASE OTOMOTIV | 3,21 | 9,93 | 218.309.041,34 | 11:58 |
| BORSK BOR SEKER | 6,04 | -0,17 | 18.213.953,02 | 11:58 |
| BOSSA BOSSA | 6,74 | 0,60 | 16.324.328,74 | 11:57 |
| BRISA BRISA | 87,30 | 0,23 | 8.355.186,45 | 11:57 |
| BRKO BIRKO MENSUCAT | 9,60 | -0,31 | 148.291,20 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,67 | -0,13 | 1.240.390,89 | 11:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 101,40 | 0,40 | 53.305.083,40 | 11:58 |
| BRLSM BIRLESIM MUHENDISLIK | 14,65 | 0,34 | 22.407.008,91 | 11:58 |
| BRMEN BIRLIK MENSUCAT | 12,20 | 7,02 | 184.464,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 669,00 | 4,94 | 1.109.566.473,00 | 11:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.336,00 | 2,59 | 200.928.117,00 | 11:58 |
| BSOKE BATISOKE CIMENTO | 25,42 | -1,63 | 599.925.434,26 | 11:58 |
| BTCIM BATI CIMENTO | 4,27 | -2,29 | 409.106.378,53 | 11:58 |
| BUCIM BURSA CIMENTO | 7,08 | 0,00 | 11.749.232,80 | 11:58 |
| BULGS BULLS GSYO | 45,26 | 0,58 | 148.465.225,16 | 11:58 |
| BURCE BURCELIK | 68,95 | -3,09 | 91.944.639,85 | 11:58 |
| BURVA BURCELIK VANA | 670,00 | -4,83 | 14.308.565,50 | 11:57 |
| BVSAN BULBULOGLU VINC | 105,60 | 0,28 | 31.349.342,40 | 11:58 |
| BYDNR BAYDONER RESTORANLARI | 32,52 | 2,65 | 17.515.371,34 | 11:58 |
| CANTE CAN2 TERMIK | 2,09 | -0,48 | 221.557.503,55 | 11:58 |
| CASA CASA EMTIA PETROL | 120,00 | 7,91 | 2.127.720,00 | 09:55 |
| CATES CATES ELEKTRIK | 37,38 | -0,27 | 14.922.926,38 | 11:58 |
| CCOLA COCA COLA ICECEK | 69,80 | 1,60 | 301.402.549,65 | 11:58 |
| CELHA CELIK HALAT | 10,69 | 0,66 | 34.014.988,47 | 11:58 |
| CEMAS CEMAS DOKUM | 4,11 | 0,00 | 33.684.479,32 | 11:57 |
| CEMTS CEMTAS | 11,26 | -0,18 | 17.225.723,62 | 11:58 |
| CEMZY CEM ZEYTIN | 58,85 | 0,60 | 44.501.026,45 | 11:58 |
| CEOEM CEO EVENT MEDYA | 22,38 | -1,41 | 10.799.066,68 | 11:56 |
| CGCAM CAGDAS CAM | 34,36 | 0,35 | 30.324.852,60 | 11:58 |
| CIMSA CIMSA | 45,34 | 0,44 | 161.636.707,08 | 11:58 |
| CLEBI CELEBI | 1.724,00 | 0,52 | 88.732.049,00 | 11:58 |
| CMBTN CIMBETON | 1.938,00 | -0,41 | 10.384.505,00 | 11:58 |
| CMENT CIMENTAS | 326,75 | -2,46 | 132.007,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,09 | 0,98 | 13.998.197,66 | 11:58 |
| COSMO COSMOS YAT. HOLDING | 265,25 | -3,02 | 8.791.085,25 | 11:58 |
| CRDFA CREDITWEST FAKTORING | 64,20 | -1,53 | 12.686.508,20 | 11:57 |
| CRFSA CARREFOURSA | 124,40 | 0,32 | 20.337.068,80 | 11:57 |
| CUSAN CUHADAROGLU METAL | 22,80 | 0,09 | 3.564.347,78 | 11:57 |
| CVKMD CVK MADEN | 30,18 | -0,20 | 250.011.366,72 | 11:58 |
| CWENE CW ENERJI | 28,98 | -0,41 | 142.354.770,78 | 11:58 |
| DAGI DAGI GIYIM | 6,04 | -1,63 | 15.354.171,80 | 11:58 |
| DAPGM DAP GAYRIMENKUL | 11,11 | -0,80 | 33.199.997,31 | 11:57 |
| DARDL DARDANEL | 2,28 | -1,72 | 40.180.585,63 | 11:58 |
| DCTTR DCT TRADING DIS TICARET | 7,92 | -10,00 | 318.215.042,55 | 11:58 |
| DENGE DENGE HOLDING | 3,21 | 2,88 | 103.229.462,30 | 11:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,63 | -0,44 | 18.903.216,56 | 11:56 |
| DERIM DERIMOD | 36,20 | 2,38 | 7.414.210,06 | 11:58 |
| DESA DESA DERI | 11,88 | 0,51 | 4.551.455,50 | 11:57 |
| DESPC DESPEC BILGISAYAR | 47,94 | 1,27 | 10.510.757,96 | 11:58 |
| DEVA DEVA HOLDING | 64,20 | -0,62 | 10.880.719,70 | 11:57 |
| DGATE DATAGATE BILGISAYAR | 73,20 | -2,27 | 7.812.699,15 | 11:56 |
| DGGYO DOGUS GMYO | 31,58 | -0,32 | 622.626,96 | 11:58 |
| DGNMO DOGANLAR MOBILYA | 4,94 | 0,00 | 2.481.642,93 | 11:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,16 | -2,97 | 513.061,76 | 09:55 |
| DITAS DITAS DOGAN | 41,58 | 1,07 | 40.283.175,36 | 11:58 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,73 | -0,17 | 41.628.986,15 | 11:58 |
| DMRGD DMR UNLU MAMULLER | 3,46 | 3,28 | 42.896.284,62 | 11:58 |
| DMSAS DEMISAS DOKUM | 9,19 | 0,22 | 15.447.039,87 | 11:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,95 | 0,25 | 10.175.164,56 | 11:58 |
| DOAS DOGUS OTOMOTIV | 226,80 | 1,39 | 216.045.436,20 | 11:58 |
| DOCO DO-CO | 10.345,00 | 0,56 | 23.374.820,00 | 11:57 |
| DOFER DOFER YAPI MALZEMELERI | 33,68 | -0,12 | 29.549.715,62 | 11:58 |
| DOFRB DOF ROBOTIK | 86,70 | 0,81 | 327.162.054,30 | 11:58 |
| DOGUB DOGUSAN | 45,46 | -2,24 | 8.625.502,58 | 11:57 |
| DOHOL DOGAN HOLDING | 19,67 | 1,60 | 96.836.813,41 | 11:58 |
| DOKTA DOKTAS DOKUMCULUK | 24,14 | 0,58 | 3.493.430,50 | 11:58 |
| DSTKF DESTEK FINANS FAKTORING | 664,50 | 0,61 | 155.269.363,00 | 11:58 |
| DUNYH DUNYA HOLDING | 108,90 | -2,77 | 26.080.610,50 | 11:58 |
| DURDO DURAN DOGAN BASIM | 3,69 | -0,54 | 5.169.854,24 | 11:58 |
| DURKN DURUKAN SEKERLEME | 17,30 | 1,17 | 15.649.950,82 | 11:57 |
| DYOBY DYO BOYA | 13,53 | 0,45 | 6.983.114,83 | 11:58 |
| DZGYO DENIZ GMYO | 8,15 | 1,62 | 16.981.490,54 | 11:58 |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | 2,82 | 33.488.130,10 | 11:58 |
| ECILC ECZACIBASI ILAC | 105,90 | 0,38 | 142.384.024,60 | 11:58 |
| ECOGR ECOGREEN ENERJI | 23,24 | -1,19 | 80.308.120,96 | 11:58 |
| ECZYT ECZACIBASI YATIRIM | 308,00 | 0,65 | 34.769.045,00 | 11:58 |
| EDATA E-DATA TEKNOLOJI | 8,09 | -0,86 | 76.133.036,09 | 11:58 |
| EDIP EDIP GAYRIMENKUL | 35,34 | 0,63 | 13.708.092,04 | 11:57 |
| EFOR EFOR YATIRIM | 27,74 | -0,22 | 84.700.668,48 | 11:58 |
| EGEEN EGE ENDUSTRI | 7.695,00 | -0,42 | 28.871.357,50 | 11:58 |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -2,01 | 49.236.128,90 | 11:57 |
| EGEPO NASMED EGEPOL | 9,30 | -0,75 | 7.777.132,79 | 11:57 |
| EGGUB EGE GUBRE | 94,95 | -2,11 | 23.781.348,20 | 11:57 |
| EGPRO EGE PROFIL | 26,48 | 0,23 | 9.111.876,40 | 11:58 |
| EGSER EGE SERAMIK | 2,99 | 0,67 | 5.275.985,29 | 11:58 |
| EKGYO EMLAK KONUT GMYO | 21,44 | 0,47 | 1.262.151.070,66 | 11:58 |
| EKIZ EKIZ KIMYA | 121,50 | 0,00 | 220.279,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 5,98 | -2,45 | 51.560.793,37 | 11:58 |
| EKSUN EKSUN GIDA | 5,57 | 0,54 | 4.230.327,59 | 11:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,46 | -0,47 | 11.345.153,02 | 11:58 |
| EMKEL EMEK ELEKTRIK | 22,26 | 0,72 | 88.219.833,60 | 11:58 |
| EMNIS EMINIS AMBALAJ | 166,10 | 0,61 | 349.474,40 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,40 | 0,14 | 10.311.184,15 | 11:57 |
| ENERY ENERYA ENERJI | 9,14 | -0,11 | 48.806.226,48 | 11:57 |
| ENJSA ENERJISA ENERJI | 96,30 | -0,57 | 59.380.314,05 | 11:58 |
| ENKAI ENKA INSAAT | 81,45 | 0,62 | 271.725.962,05 | 11:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 19,57 | 1,08 | 12.405.385,52 | 11:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,66 | -0,93 | 41.924.423,52 | 11:58 |
| EPLAS EGEPLAST | 5,50 | -1,61 | 3.015.104,21 | 11:57 |
| ERBOS ERBOSAN | 196,10 | -2,92 | 12.126.927,00 | 11:58 |
| ERCB ERCIYAS CELIK BORU | 72,00 | -1,37 | 80.101.011,40 | 11:58 |
| EREGL EREGLI DEMIR CELIK | 25,74 | 1,02 | 1.526.855.852,08 | 11:58 |
| ERSU ERSU GIDA | 19,20 | 0,84 | 3.001.221,46 | 11:58 |
| ESCAR ESCAR FILO | 27,70 | -1,42 | 113.991.762,82 | 11:58 |
| ESCOM ESCORT TEKNOLOJI | 3,62 | -1,36 | 17.242.404,45 | 11:58 |
| ESEN ESENBOGA ELEKTRIK | 5,93 | 0,34 | 127.895.872,76 | 11:58 |
| ETILR ETILER GIDA | 3,89 | -0,51 | 6.873.444,62 | 11:55 |
| ETYAT EURO TREND YAT. ORT. | 27,00 | -3,57 | 4.118.426,32 | 11:56 |
| EUHOL EURO YATIRIM HOLDING | 11,90 | 0,00 | 1.244.644,80 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 15,62 | 1,49 | 1.749.772,24 | 11:58 |
| EUPWR EUROPOWER ENERJI | 39,62 | -0,30 | 201.949.758,96 | 11:58 |
| EUREN EUROPEN ENDUSTRI | 5,24 | -3,14 | 510.853.801,38 | 11:58 |
| EUYO EURO YAT. ORT. | 13,83 | 0,95 | 870.646,78 | 11:53 |
| EYGYO EYG GMYO | 4,16 | -0,24 | 5.096.037,23 | 11:58 |
| FADE FADE GIDA | 14,16 | 0,00 | 2.707.813,45 | 11:57 |
| FENER FENERBAHCE FUTBOL | 3,53 | -4,08 | 939.117.906,99 | 11:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,00 | 1.046.880,66 | 11:58 |
| FMIZP F-M IZMIT PISTON | 328,25 | -0,61 | 6.506.352,25 | 11:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,95 | 1,37 | 36.917.759,27 | 11:58 |
| FORMT FORMET METAL VE CAM | 3,02 | 5,96 | 104.841.700,33 | 11:58 |
| FORTE FORTE BILGI ILETISIM | 94,95 | 0,58 | 62.135.184,55 | 11:58 |
| FRIGO FRIGO PAK GIDA | 14,72 | -1,14 | 21.589.522,63 | 11:58 |
| FRMPL FORMUL PLASTIK VE METAL | 36,58 | 9,98 | 40.634.088,24 | 11:58 |
| FROTO FORD OTOSAN | 106,60 | 2,21 | 1.164.093.177,40 | 11:58 |
| FZLGY FUZUL GMYO | 14,40 | 3,23 | 90.884.358,63 | 11:58 |
| GARAN GARANTI BANKASI | 145,20 | 0,48 | 1.855.843.798,10 | 11:58 |
| GARFA GARANTI FAKTORING | 29,22 | -1,08 | 17.700.036,64 | 11:57 |
| GEDIK GEDIK Y. MEN. DEG. | 5,89 | -0,34 | 5.506.598,92 | 11:58 |
| GEDZA GEDIZ AMBALAJ | 28,70 | 0,70 | 6.566.751,88 | 11:58 |
| GENIL GEN ILAC | 164,20 | 0,74 | 46.279.329,10 | 11:58 |
| GENTS GENTAS | 11,85 | 8,62 | 152.715.284,17 | 11:58 |
| GEREL GERSAN ELEKTRIK | 19,23 | -0,36 | 58.900.413,74 | 11:58 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,80 | 0,48 | 82.588.397,65 | 11:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 64,55 | 0,39 | 278.049.110,35 | 11:58 |
| GLBMD GLOBAL MEN. DEG. | 12,86 | 0,39 | 920.783,54 | 11:58 |
| GLCVY GELECEK VARLIK YONETIMI | 80,20 | 1,01 | 26.100.507,50 | 11:58 |
| GLRMK GULERMAK AGIR SANAYI | 184,50 | -0,81 | 81.579.431,00 | 11:58 |
| GLRYH GULER YAT. HOLDING | 3,91 | 0,00 | 9.495.224,69 | 11:57 |
| GLYHO GLOBAL YAT. HOLDING | 12,29 | 0,00 | 23.460.318,20 | 11:58 |
| GMTAS GIMAT MAGAZACILIK | 28,72 | 9,95 | 142.646.838,16 | 11:58 |
| GOKNR GOKNUR GIDA | 21,66 | 1,03 | 36.099.014,06 | 11:58 |
| GOLTS GOLTAS CIMENTO | 339,25 | -0,88 | 11.232.657,50 | 11:58 |
| GOODY GOOD-YEAR | 15,32 | -0,39 | 7.808.693,24 | 11:58 |
| GOZDE GOZDE GIRISIM | 23,30 | -1,52 | 39.068.031,44 | 11:58 |
| GRNYO GARANTI YAT. ORT. | 17,70 | 6,24 | 19.019.102,86 | 11:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 345,00 | -0,58 | 82.070.539,25 | 11:58 |
| GRTHO GRAINTURK HOLDING | 243,50 | -1,06 | 27.846.684,60 | 11:58 |
| GSDDE GSD DENIZCILIK | 10,44 | -0,38 | 2.736.837,92 | 11:56 |
| GSDHO GSD HOLDING | 4,73 | 0,64 | 13.392.116,67 | 11:57 |
| GSRAY GALATASARAY SPORTIF | 1,19 | -0,83 | 109.962.479,17 | 11:58 |
| GUBRF GUBRE FABRIK. | 366,25 | -0,07 | 153.664.846,00 | 11:58 |
| GUNDG GUNDOGDU GIDA | 266,00 | 0,85 | 98.116.618,00 | 11:49 |
| GWIND GALATA WIND ENERJI | 25,14 | 0,64 | 42.145.018,24 | 11:58 |
| GZNMI GEZINOMI SEYAHAT | 46,82 | 3,68 | 164.877.695,92 | 11:58 |
| HALKB T. HALK BANKASI | 41,20 | 1,23 | 700.978.805,46 | 11:58 |
| HATEK HATAY TEKSTIL | 14,84 | -0,13 | 9.585.088,46 | 11:57 |
| HATSN HATSAN GEMI | 40,66 | -0,83 | 13.207.018,34 | 11:58 |
| HDFGS HEDEF GIRISIM | 3,42 | 0,00 | 204.107.366,05 | 11:58 |
| HEDEF HEDEF HOLDING | 58,70 | -7,41 | 271.826.368,50 | 11:58 |
| HEKTS HEKTAS | 2,96 | 0,00 | 86.260.696,58 | 11:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,36 | -0,26 | 8.886.585,91 | 11:58 |
| HLGYO HALK GMYO | 4,25 | -0,23 | 94.052.601,60 | 11:58 |
| HOROZ HOROZ LOJISTIK | 63,15 | 0,64 | 14.077.068,35 | 11:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 75,00 | 0,47 | 16.830.109,25 | 11:58 |
| HTTBT HITIT BILGISAYAR | 45,42 | 1,93 | 28.183.560,22 | 11:58 |
| HUBVC HUB GIRISIM | 2,56 | 0,00 | 2.873.800,04 | 11:53 |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,00 | 13.427.857,11 | 11:58 |
| HURGZ HURRIYET GZT. | 5,28 | -1,31 | 4.820.012,42 | 11:58 |
| ICBCT ICBC TURKEY BANK | 14,11 | -0,70 | 2.221.974,63 | 11:58 |
| ICUGS ICU GIRISIM | 2,63 | 0,00 | 14.560.102,72 | 11:57 |
| IDGYO IDEALIST GMYO | 4,13 | 0,49 | 7.371.508,90 | 11:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 71,10 | 0,49 | 233.324.484,50 | 11:58 |
| IHAAS IHLAS HABER AJANSI | 41,90 | 1,85 | 6.143.863,16 | 11:57 |
| IHEVA IHLAS EV ALETLERI | 2,23 | 0,00 | 818.504,07 | 11:55 |
| IHGZT IHLAS GAZETECILIK | 1,55 | 0,00 | 6.866.231,28 | 11:53 |
| IHLAS IHLAS HOLDING | 2,30 | 0,88 | 61.320.583,02 | 11:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | 0,97 | 13.986.606,21 | 11:58 |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,03 | 6.459.967,18 | 11:57 |
| IMASM IMAS MAKINA | 5,07 | 2,63 | 161.378.165,78 | 11:58 |
| INDES INDEKS BILGISAYAR | 7,60 | -0,39 | 12.228.117,48 | 11:57 |
| INFO INFO YATIRIM | 3,86 | 0,52 | 21.891.372,04 | 11:58 |
| INGRM INGRAM BILISIM | 420,75 | 0,24 | 3.980.245,25 | 11:58 |
| INTEK INNOSA TEKNOLOJI | 262,00 | 0,67 | 137.026,00 | 09:55 |
| INTEM INTEMA | 300,25 | -1,48 | 55.496.482,50 | 11:57 |
| INVEO INVEO YATIRIM HOLDING | 8,64 | 0,12 | 12.974.089,07 | 11:58 |
| INVES INVESTCO HOLDING | 327,25 | -0,83 | 12.351.980,25 | 11:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 84,95 | 0,77 | 32.111,10 | 09:55 |
| ISBTR IS BANKASI (B) | 450.447,50 | -0,01 | 450.447,50 | 09:55 |
| ISCTR IS BANKASI (C) | 14,26 | 0,00 | 3.791.269.079,84 | 11:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,84 | 0,26 | 21.389.149,30 | 11:58 |
| ISFIN IS FIN.KIR. | 18,38 | 1,60 | 29.032.823,02 | 11:58 |
| ISGSY IS GIRISIM | 72,60 | 1,04 | 23.998.305,15 | 11:58 |
| ISGYO IS GMYO | 22,60 | -0,88 | 138.706.048,42 | 11:58 |
| ISKPL ISIK PLASTIK | 11,20 | 0,54 | 46.509.551,35 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,90 | 0,85 | 148.200.742,00 | 11:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | -0,14 | 2.455.990,87 | 11:57 |
| ISYAT IS YAT. ORT. | 8,62 | 0,23 | 5.293.180,83 | 11:58 |
| IZENR IZDEMIR ENERJI | 9,17 | 0,11 | 35.267.980,43 | 11:58 |
| IZFAS IZMIR FIRCA | 53,45 | -1,02 | 62.194.656,40 | 11:58 |
| IZINV IZ YATIRIM HOLDING | 65,65 | -1,13 | 5.520.570,20 | 11:57 |
| IZMDC IZMIR DEMIR CELIK | 7,22 | 0,14 | 15.431.069,68 | 11:57 |
| JANTS JANTSA JANT SANAYI | 20,06 | 0,10 | 18.968.830,80 | 11:58 |
| KAPLM KAPLAMIN | 395,75 | 2,93 | 264.170.662,75 | 11:58 |
| KAREL KAREL ELEKTRONIK | 9,05 | -0,22 | 17.160.949,89 | 11:58 |
| KARSN KARSAN OTOMOTIV | 9,76 | -0,20 | 28.503.650,14 | 11:58 |
| KARTN KARTONSAN | 85,30 | -1,10 | 84.877.954,00 | 11:58 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,65 | 191.216.337,85 | 11:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 5,17 | 2,99 | 53.467.851,58 | 11:58 |
| KBORU KUZEY BORU | 15,34 | -0,32 | 100.841.927,52 | 11:58 |
| KCAER KOCAER CELIK | 11,18 | 2,19 | 58.672.810,64 | 11:58 |
| KCHOL KOC HOLDING | 195,40 | -0,20 | 1.946.562.796,10 | 11:58 |
| KENT KENT GIDA | 702,50 | -0,07 | 493.155,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,49 | 48.247,56 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,77 | -0,34 | 6.012.760,82 | 11:57 |
| KGYO KORAY GMYO | 5,85 | 0,00 | 13.987.697,26 | 11:56 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,11 | 0,00 | 2.334.041,67 | 11:55 |
| KLGYO KILER GMYO | 7,70 | 0,52 | 272.005.387,45 | 11:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,70 | 0,64 | 37.041.646,64 | 11:58 |
| KLMSN KLIMASAN KLIMA | 29,14 | -0,68 | 7.700.292,28 | 11:57 |
| KLNMA T. KALKINMA BANK. | 9,50 | 1,06 | 616.597,50 | 09:55 |
| KLRHO KILER HOLDING | 354,75 | 0,14 | 136.344.634,75 | 11:58 |
| KLSER KALESERAMIK | 27,22 | 0,22 | 13.017.464,18 | 11:58 |
| KLSYN KOLEKSIYON MOBILYA | 6,84 | 1,33 | 28.549.302,97 | 11:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,80 | -0,26 | 24.040.322,85 | 11:58 |
| KMPUR KIMTEKS POLIURETAN | 15,04 | 0,87 | 9.806.018,14 | 11:58 |
| KNFRT KONFRUT TARIM | 11,19 | -0,18 | 4.515.016,55 | 11:58 |
| KOCMT KOC METALURJI | 2,71 | 0,00 | 19.932.890,37 | 11:58 |
| KONKA KONYA KAGIT | 14,36 | -0,14 | 3.300.204,20 | 11:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 10,13 | 0,30 | 191.999.970,88 | 11:58 |
| KONYA KONYA CIMENTO | 4.480,00 | -0,55 | 15.475.082,50 | 11:58 |
| KOPOL KOZA POLYESTER | 5,49 | -0,36 | 9.504.902,00 | 11:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,75 | -0,19 | 12.145.975,40 | 11:58 |
| KOTON KOTON MAGAZACILIK | 17,01 | -1,56 | 31.389.266,61 | 11:58 |
| KRDMA KARDEMIR (A) | 26,98 | 1,58 | 52.888.533,88 | 11:57 |
| KRDMB KARDEMIR (B) | 27,78 | 1,39 | 37.995.058,34 | 11:58 |
| KRDMD KARDEMIR (D) | 28,24 | 1,95 | 682.803.206,60 | 11:58 |
| KRGYO KORFEZ GMYO | 3,00 | 0,67 | 12.434.334,78 | 11:57 |
| KRONT KRON TEKNOLOJI | 15,81 | -0,32 | 8.411.703,70 | 11:56 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,60 | -1,03 | 13.283.299,19 | 11:58 |
| KRSTL KRISTAL KOLA | 10,35 | 0,29 | 15.514.180,43 | 11:57 |
| KRTEK KARSU TEKSTIL | 27,10 | 0,30 | 10.245.024,36 | 11:58 |
| KRVGD KERVAN GIDA | 3,02 | -0,33 | 17.037.433,78 | 11:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.830,00 | 3,44 | 685.570,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 31,82 | 4,33 | 1.211.225.165,46 | 11:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,70 | -1,67 | 18.086.773,10 | 11:58 |
| KUTPO KUTAHYA PORSELEN | 105,00 | 0,38 | 16.746.474,60 | 11:58 |
| KUVVA KUVVA GIDA | 131,80 | 2,65 | 1.204.124,80 | 09:55 |
| KUYAS KUYAS YATIRIM | 54,95 | 0,09 | 91.221.921,85 | 11:58 |
| KZBGY KIZILBUK GYO | 14,04 | -0,21 | 46.496.210,12 | 11:57 |
| KZGYO KUZUGRUP GMYO | 26,18 | -0,46 | 12.014.073,22 | 11:57 |
| LIDER LDR TURIZM | 75,20 | -1,83 | 56.095.778,00 | 11:56 |
| LIDFA LIDER FAKTORING | 2,69 | -0,74 | 104.847.844,48 | 11:58 |
| LILAK LILA KAGIT | 32,78 | 0,68 | 104.777.796,50 | 11:58 |
| LINK LINK BILGISAYAR | 234,90 | -2,33 | 66.022.335,40 | 11:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,04 | 0,24 | 11.483.349,18 | 11:58 |
| LMKDC LIMAK DOGU ANADOLU | 29,56 | -0,47 | 27.076.157,74 | 11:58 |
| LOGO LOGO YAZILIM | 164,40 | -0,06 | 18.917.245,20 | 11:58 |
| LRSHO LORAS HOLDING | 4,61 | 0,22 | 32.734.889,53 | 11:57 |
| LUKSK LUKS KADIFE | 117,30 | 0,00 | 18.253.714,30 | 11:58 |
| LYDHO LYDIA HOLDING | 178,40 | 1,31 | 139.188.683,10 | 11:58 |
| LYDYE LYDIA YESIL ENERJI | 14.320,00 | 1,38 | 29.322.290,00 | 11:58 |
| MAALT MARMARIS ALTINYUNUS | 955,00 | -0,21 | 11.754.657,00 | 11:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,42 | 1,15 | 17.162.070,36 | 11:58 |
| MAGEN MARGUN ENERJI | 43,14 | 1,55 | 60.460.830,38 | 11:58 |
| MAKIM MAKIM MAKINE | 15,22 | -0,98 | 3.307.621,95 | 11:58 |
| MAKTK MAKINA TAKIM | 14,37 | 1,63 | 25.777.027,41 | 11:58 |
| MANAS MANAS ENERJI YONETIMI | 17,60 | -3,30 | 143.894.849,15 | 11:58 |
| MARBL TUREKS TURUNC MADENCILIK | 13,29 | -0,45 | 10.493.197,94 | 11:58 |
| MARKA MARKA YATIRIM HOLDING | 35,16 | -0,28 | 9.229.738,74 | 11:57 |
| MARMR MARMARA HOLDING | 2,57 | 9,83 | 239.274.612,34 | 11:58 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 11.471.522,32 | 11:57 |
| MAVI MAVI GIYIM | 45,54 | -1,00 | 134.779.766,72 | 11:58 |
| MEDTR MEDITERA TIBBI MALZEME | 32,10 | 2,23 | 51.276.075,74 | 11:58 |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 324.435,36 | 09:55 |
| MEGMT MEGA METAL | 60,70 | 1,17 | 353.082.236,40 | 11:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,95 | 3,13 | 20.171.533,77 | 11:58 |
| MEPET METRO PETROL VE TESISLERI | 18,79 | -2,39 | 3.631.308,32 | 11:57 |
| MERCN MERCAN KIMYA | 16,81 | -0,36 | 49.548.061,86 | 11:58 |
| MERIT MERIT TURIZM | 16,90 | -0,59 | 14.754.741,83 | 11:58 |
| MERKO MERKO GIDA | 14,44 | 1,48 | 41.229.316,99 | 11:58 |
| METRO METRO HOLDING | 4,77 | -0,63 | 31.555.284,36 | 11:57 |
| MEYSU MEYSU GIDA | 10,96 | 9,93 | 1.874.158.941,33 | 11:58 |
| MGROS MIGROS TICARET | 643,00 | 4,30 | 1.543.790.877,00 | 11:58 |
| MHRGY MHR GMYO | 3,45 | -1,15 | 9.420.606,12 | 11:58 |
| MIATK MIA TEKNOLOJI | 36,02 | -0,17 | 211.143.171,32 | 11:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 123,00 | -1,60 | 130.134,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 14,58 | 1,39 | 29.382.844,66 | 11:58 |
| MNDTR MONDI TURKEY | 6,76 | -1,31 | 10.866.530,60 | 11:58 |
| MOBTL MOBILTEL ILETISIM | 9,76 | -1,11 | 28.275.795,30 | 11:58 |
| MOGAN MOGAN ENERJI | 8,61 | 0,58 | 20.325.178,94 | 11:58 |
| MOPAS MOPAS MARKETCILIK | 44,46 | 5,36 | 191.340.282,98 | 11:58 |
| MPARK MLP SAGLIK | 420,25 | 2,50 | 93.752.811,25 | 11:58 |
| MRGYO MARTI GMYO | 2,62 | -1,50 | 52.743.463,98 | 11:58 |
| MRSHL MARSHALL | 1.576,00 | -0,06 | 9.870.916,00 | 11:58 |
| MSGYO MISTRAL GMYO | 5,95 | 0,34 | 3.477.560,04 | 11:58 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,84 | 0,83 | 5.094.702,96 | 11:58 |
| MTRYO METRO YAT. ORT. | 11,04 | -9,95 | 7.252.231,20 | 11:57 |
| MZHLD MAZHAR ZORLU HOLDING | 6,40 | 2,89 | 2.280.840,27 | 11:56 |
| NATEN NATUREL ENERJI | 9,36 | 0,11 | 37.876.414,94 | 11:57 |
| NETAS NETAS TELEKOM. | 60,95 | 0,74 | 6.029.862,00 | 11:58 |
| NIBAS NIGBAS NIGDE BETON | 3,55 | 0,57 | 4.555.190,48 | 11:58 |
| NTGAZ NATURELGAZ | 10,06 | -0,10 | 15.230.710,29 | 11:58 |
| NTHOL NET HOLDING | 46,36 | -0,77 | 13.103.617,00 | 11:58 |
| NUGYO NUROL GMYO | 11,19 | 0,36 | 16.420.598,92 | 11:58 |
| NUHCM NUH CIMENTO | 225,40 | 0,04 | 4.838.472,50 | 11:55 |
| OBAMS OBA MAKARNACILIK | 8,47 | -0,24 | 114.181.635,28 | 11:58 |
| OBASE OBASE BILGISAYAR | 35,40 | 0,97 | 6.916.683,96 | 11:57 |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 193.990.656,72 | 11:58 |
| ODINE ODINE TEKNOLOJI | 353,75 | 1,36 | 22.125.158,00 | 11:57 |
| OFSYM OFIS YEM GIDA | 75,85 | 2,85 | 79.817.130,55 | 11:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 305,75 | 1,16 | 100.646.772,25 | 11:58 |
| ONRYT ONUR TEKNOLOJI | 72,65 | -1,16 | 39.284.775,30 | 11:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,68 | -0,54 | 2.062.848,67 | 11:58 |
| ORGE ORGE ENERJI ELEKTRIK | 71,00 | 3,20 | 63.005.356,25 | 11:58 |
| ORMA ORMA ORMAN MAHSULLERI | 162,50 | 0,00 | 203.775,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,03 | -0,12 | 4.380.441,57 | 11:57 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 0,32 | 20.220.407,32 | 11:56 |
| OTKAR OTOKAR | 477,00 | -10,00 | 513.246.766,00 | 11:58 |
| OTTO OTTO HOLDING | 368,00 | -4,66 | 108.410.036,00 | 11:58 |
| OYAKC OYAK CIMENTO | 24,44 | 0,33 | 117.816.733,14 | 11:58 |
| OYAYO OYAK YAT. ORT. | 51,90 | 1,57 | 3.549.678,45 | 11:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -0,83 | 3.810.281,11 | 11:56 |
| OYYAT OYAK YATIRIM MENKUL | 39,78 | 0,51 | 2.669.810,84 | 11:58 |
| OZATD OZATA DENIZCILIK | 157,80 | -1,68 | 14.850.624,70 | 11:56 |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 11.914.272,60 | 11:57 |
| OZKGY OZAK GMYO | 15,25 | 0,99 | 28.601.057,56 | 11:58 |
| OZRDN OZERDEN AMBALAJ | 13,30 | -3,06 | 2.537.739,63 | 11:58 |
| OZSUB OZSU BALIK | 17,24 | 0,52 | 3.467.749,10 | 11:57 |
| OZYSR OZYASAR TEL | 42,42 | -1,21 | 18.557.891,74 | 11:57 |
| PAGYO PANORA GMYO | 85,95 | 0,12 | 1.838.871,30 | 11:58 |
| PAHOL PASIFIK HOLDING | 1,52 | -0,65 | 173.809.469,10 | 11:58 |
| PAMEL PAMEL ELEKTRIK | 85,25 | 0,29 | 5.122.927,65 | 11:57 |
| PAPIL PAPILON SAVUNMA | 18,24 | 4,47 | 414.272.534,60 | 11:58 |
| PARSN PARSAN | 99,20 | 1,22 | 11.001.548,10 | 11:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 156,70 | 1,10 | 100.941.679,10 | 11:58 |
| PATEK PASIFIK TEKNOLOJI | 21,14 | -0,84 | 129.867.008,30 | 11:58 |
| PCILT PC ILETISIM MEDYA | 22,46 | 0,81 | 2.687.503,76 | 11:57 |
| PEKGY PEKER GMYO | 11,60 | 2,65 | 1.060.011.122,94 | 11:58 |
| PENGD PENGUEN GIDA | 8,05 | 0,37 | 9.512.063,84 | 11:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,85 | 1,09 | 10.101.718,92 | 11:58 |
| PETKM PETKIM | 17,23 | 0,41 | 271.811.713,31 | 11:58 |
| PETUN PINAR ET VE UN | 11,74 | 1,12 | 8.265.368,03 | 11:58 |
| PGSUS PEGASUS | 201,90 | 1,41 | 2.560.375.169,10 | 11:58 |
| PINSU PINAR SU | 12,01 | 3,89 | 54.833.522,31 | 11:58 |
| PKART PLASTIKKART | 72,40 | -0,14 | 3.442.809,20 | 11:57 |
| PKENT PETROKENT TURIZM | 146,60 | -0,20 | 17.061.453,80 | 11:58 |
| PLTUR PLATFORM TURIZM | 21,48 | 1,51 | 19.454.119,32 | 11:58 |
| PNLSN PANELSAN CATI CEPHE | 39,54 | -0,25 | 9.736.219,24 | 11:56 |
| PNSUT PINAR SUT | 11,28 | 0,53 | 5.847.991,95 | 11:57 |
| POLHO POLISAN HOLDING | 17,14 | -0,81 | 8.950.338,03 | 11:57 |
| POLTK POLITEKNIK METAL | 6.527,50 | 6,48 | 185.664.770,00 | 11:58 |
| PRDGS PARDUS GIRISIM | 6,47 | -0,61 | 5.252.870,29 | 11:56 |
| PRKAB TURK PRYSMIAN KABLO | 34,42 | 3,99 | 35.760.349,42 | 11:58 |
| PRKME PARK ELEK.MADENCILIK | 17,48 | -0,96 | 14.602.171,42 | 11:56 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,68 | 1,44 | 2.458.265,17 | 11:58 |
| PSDTC PERGAMON DIS TICARET | 137,50 | -0,15 | 3.103.759,50 | 11:58 |
| PSGYO PASIFIK GMYO | 2,72 | 0,74 | 224.471.827,92 | 11:58 |
| QNBFK QNB FINANSAL KIRALAMA | 54,55 | 0,00 | 388.286,90 | 09:55 |
| QNBTR QNB BANK | 476,75 | -1,29 | 350.411,25 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,68 | 1,90 | 142.582.353,71 | 11:58 |
| RALYH RAL YATIRIM HOLDING | 193,00 | -3,93 | 57.498.893,30 | 11:58 |
| RAYSG RAY SIGORTA | 221,80 | -0,31 | 20.732.778,40 | 11:56 |
| REEDR REEDER TEKNOLOJI | 7,07 | 0,28 | 58.805.122,50 | 11:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,40 | -0,20 | 43.736.928,00 | 11:58 |
| RNPOL RAINBOW POLIKARBONAT | 46,40 | -2,19 | 7.291.591,44 | 11:58 |
| RODRG RODRIGO TEKSTIL | 22,50 | 0,45 | 5.152.600,40 | 11:49 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,55 | 0,28 | 34.151.531,15 | 11:58 |
| RUBNS RUBENIS TEKSTIL | 31,28 | 0,90 | 121.277.589,98 | 11:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,45 | -0,35 | 24.805.653,66 | 11:58 |
| RYGYO REYSAS GMYO | 28,32 | 2,91 | 212.668.354,90 | 11:58 |
| RYSAS REYSAS LOJISTIK | 17,92 | 2,11 | 238.310.346,03 | 11:58 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,02 | 1,25 | 61.966.237,68 | 11:58 |
| SAHOL SABANCI HOLDING | 94,80 | 0,85 | 1.124.165.915,10 | 11:58 |
| SAMAT SARAY MATBAACILIK | 5,78 | 0,70 | 2.834.055,59 | 11:56 |
| SANEL SANEL MUHENDISLIK | 37,44 | 2,86 | 4.579.492,56 | 11:57 |
| SANFM SANIFOAM ENDUSTRI | 7,09 | -0,56 | 12.340.567,15 | 11:56 |
| SANKO SANKO PAZARLAMA | 20,96 | 0,29 | 2.174.444,82 | 11:58 |
| SARKY SARKUYSAN | 31,90 | -9,99 | 536.872.761,90 | 11:58 |
| SASA SASA POLYESTER | 2,34 | 0,00 | 907.890.153,90 | 11:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 40,82 | 0,54 | 9.561.234,74 | 11:57 |
| SDTTR SDT UZAY VE SAVUNMA | 212,30 | -1,62 | 161.297.261,90 | 11:58 |
| SEGMN SEGMEN KARDESLER GIDA | 28,94 | 9,95 | 152.412.736,20 | 11:58 |
| SEGYO SEKER GMYO | 5,02 | 0,20 | 16.527.111,73 | 11:58 |
| SEKFK SEKER FIN. KIR. | 8,33 | -0,48 | 478.572,91 | 11:49 |
| SEKUR SEKURO PLASTIK | 3,51 | 0,29 | 1.965.186,82 | 11:58 |
| SELEC SELCUK ECZA DEPOSU | 79,50 | -1,18 | 21.400.588,30 | 11:58 |
| SELVA SELVA GIDA | 3,25 | 0,00 | 8.348.323,75 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK | 7,95 | -0,50 | 15.859.975,74 | 11:58 |
| SEYKM SEYITLER KIMYA | 4,79 | 1,27 | 1.105.641,40 | 11:58 |
| SILVR SILVERLINE ENDUSTRI | 2,72 | 0,37 | 1.093.086,33 | 11:58 |
| SISE SISE CAM | 39,06 | 0,88 | 738.467.126,10 | 11:58 |
| SKBNK SEKERBANK | 8,34 | -0,12 | 129.892.391,60 | 11:58 |
| SKTAS SOKTAS | 3,92 | 0,00 | 9.059.259,88 | 11:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 227,10 | -2,03 | 9.315.890,00 | 11:55 |
| SKYMD SEKER YATIRIM | 12,21 | 0,91 | 8.786.147,40 | 11:58 |
| SMART SMARTIKS YAZILIM | 22,78 | -0,09 | 5.088.699,12 | 11:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 22,86 | 0,53 | 39.890.848,70 | 11:58 |
| SMRVA SUMER VARLIK YONETIM | 67,80 | -9,96 | 301.972.342,40 | 11:58 |
| SNGYO SINPAS GMYO | 5,10 | 0,59 | 36.913.316,57 | 11:58 |
| SNICA SANICA ISI SANAYI | 4,32 | 0,00 | 8.326.420,60 | 11:58 |
| SNKRN GATE GROUP TEKNOLOJI | 277,00 | 0,00 | 74.513,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 26,02 | 0,00 | 136.422,86 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 110,10 | 9,99 | 1.447.704,90 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 11,08 | -0,27 | 3.849.521,44 | 11:58 |
| SOKM SOK MARKETLER TICARET | 56,60 | 1,43 | 136.617.354,55 | 11:58 |
| SONME SONMEZ FILAMENT | 170,90 | -1,78 | 6.183.138,10 | 11:56 |
| SRVGY SERVET GMYO | 3,43 | -0,58 | 29.870.977,36 | 11:58 |
| SUMAS SUMAS SUNI TAHTA | 284,50 | 0,00 | 43.813,00 | 09:55 |
| SUNTK SUN TEKSTIL | 40,00 | -1,43 | 8.050.838,08 | 11:58 |
| SURGY SUR TATIL EVLERI GMYO | 44,40 | -0,72 | 22.129.432,86 | 11:58 |
| SUWEN SUWEN TEKSTIL | 9,42 | -0,63 | 8.401.817,36 | 11:58 |
| TABGD TAB GIDA | 245,90 | 1,28 | 47.913.443,60 | 11:58 |
| TARKM TARKIM BITKI KORUMA | 352,25 | -0,49 | 21.373.175,00 | 11:58 |
| TATEN TATLIPINAR ENERJI URETIM | 9,42 | -1,88 | 38.732.833,34 | 11:58 |
| TATGD TAT GIDA | 12,92 | -0,54 | 4.063.330,40 | 11:58 |
| TAVHL TAV HAVALIMANLARI | 321,50 | 0,08 | 298.494.266,75 | 11:58 |
| TBORG T.TUBORG | 163,50 | 0,86 | 7.563.759,90 | 11:56 |
| TCELL TURKCELL | 104,70 | 0,96 | 1.059.902.852,20 | 11:58 |
| TCKRC KIRAC GALVANIZ | 87,45 | 5,17 | 118.107.733,50 | 11:58 |
| TDGYO TREND GMYO | 39,28 | -1,31 | 7.909.901,76 | 11:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 21,20 | 0,95 | 272.738.367,96 | 11:58 |
| TEKTU TEK-ART TURIZM | 8,51 | 0,12 | 17.395.901,66 | 11:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 159,00 | -3,75 | 860.488.202,80 | 11:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,11 | 0,58 | 16.545.110,13 | 11:57 |
| TGSAS TGS DIS TICARET | 161,50 | -0,12 | 9.909.859,60 | 11:57 |
| THYAO TURK HAVA YOLLARI | 291,75 | 1,39 | 7.603.942.339,25 | 11:58 |
| TKFEN TEKFEN HOLDING | 69,70 | -0,92 | 57.991.663,30 | 11:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,16 | 0,43 | 17.581.787,54 | 11:58 |
| TLMAN TRABZON LIMAN | 96,70 | 0,94 | 9.545.929,15 | 11:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 388,25 | -1,21 | 62.002.424,00 | 11:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | -0,65 | 46.442.183,10 | 11:58 |
| TNZTP TAPDI TINAZTEPE | 27,56 | 0,51 | 22.686.950,82 | 11:57 |
| TOASO TOFAS OTO. FAB. | 286,50 | 0,61 | 593.366.168,75 | 11:58 |
| TRALT TURK ALTIN ISLETMELERI | 46,92 | 4,27 | 4.215.589.871,20 | 11:58 |
| TRCAS TURCAS HOLDING | 44,36 | 3,21 | 31.757.065,28 | 11:58 |
| TRENJ TR DOGAL ENERJI | 100,20 | 0,40 | 96.564.751,85 | 11:58 |
| TRGYO TORUNLAR GMYO | 80,00 | 1,14 | 33.833.431,80 | 11:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 661,00 | -2,22 | 78.847.524,00 | 11:57 |
| TRILC TURK ILAC SERUM | 17,01 | 0,35 | 14.299.585,03 | 11:58 |
| TRMET TR ANADOLU METAL MADENCILIK | 122,00 | 2,09 | 368.711.807,00 | 11:58 |
| TSGYO TSKB GMYO | 7,36 | 0,68 | 11.386.673,07 | 11:56 |
| TSKB T.S.K.B. | 13,15 | 0,00 | 166.510.434,20 | 11:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -0,92 | 76.022.310,99 | 11:58 |
| TTKOM TURK TELEKOM | 61,75 | -0,08 | 806.397.256,35 | 11:58 |
| TTRAK TURK TRAKTOR | 569,50 | -1,39 | 58.201.081,50 | 11:58 |
| TUCLK TUGCELIK | 4,54 | -0,22 | 11.730.078,34 | 11:58 |
| TUKAS TUKAS | 2,82 | -0,35 | 161.444.906,54 | 11:58 |
| TUPRS TUPRAS | 218,80 | 0,09 | 1.585.587.477,10 | 11:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,25 | 0,28 | 40.740.331,16 | 11:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,24 | 0,46 | 2.191.196,24 | 11:57 |
| TURSG TURKIYE SIGORTA | 11,49 | 0,44 | 159.520.666,06 | 11:58 |
| UFUK UFUK YATIRIM | 1.679,00 | -1,18 | 11.734.980,00 | 11:57 |
| ULAS ULASLAR TURIZM YAT. | 30,74 | -3,94 | 3.684.990,70 | 11:57 |
| ULKER ULKER BISKUVI | 133,10 | 1,53 | 424.027.770,50 | 11:58 |
| ULUFA ULUSAL FAKTORING | 3,78 | 0,53 | 12.017.155,93 | 11:56 |
| ULUSE ULUSOY ELEKTRIK | 170,80 | -1,61 | 6.927.174,40 | 11:57 |
| ULUUN ULUSOY UN SANAYI | 6,78 | -0,29 | 5.391.213,47 | 11:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,30 | 0,59 | 6.488.322,59 | 11:55 |
| USAK USAK SERAMIK | 2,91 | -1,02 | 37.484.519,93 | 11:57 |
| VAKBN VAKIFLAR BANKASI | 31,90 | 1,85 | 384.588.250,38 | 11:58 |
| VAKFA VAKIF FAKTORING | 11,46 | -0,17 | 77.983.664,46 | 11:58 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 48.774.866,90 | 11:58 |
| VAKKO VAKKO TEKSTIL | 60,35 | -0,08 | 10.402.231,80 | 11:58 |
| VANGD VANET GIDA | 53,00 | -1,67 | 38.183.102,50 | 11:56 |
| VBTYZ VBT YAZILIM | 16,06 | -1,65 | 12.129.989,50 | 11:58 |
| VERTU VERUSATURK GIRISIM | 40,22 | -0,15 | 9.527.424,36 | 11:57 |
| VERUS VERUSA HOLDING | 318,75 | -2,75 | 19.588.019,50 | 11:57 |
| VESBE VESTEL BEYAZ ESYA | 7,93 | -0,13 | 14.654.296,48 | 11:58 |
| VESTL VESTEL | 29,74 | -0,07 | 34.435.013,78 | 11:57 |
| VKFYO VAKIF YAT. ORT. | 46,32 | 1,40 | 18.926.450,90 | 11:58 |
| VKGYO VAKIF GMYO | 2,69 | 0,37 | 28.467.246,18 | 11:57 |
| VKING VIKING KAGIT | 31,84 | -3,34 | 11.957.865,14 | 11:58 |
| VRGYO VERA KONSEPT GMYO | 2,48 | 0,00 | 38.171.529,92 | 11:57 |
| VSNMD VISNE MADENCILIK | 90,75 | -0,87 | 31.775.638,25 | 11:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 270,00 | -0,55 | 14.718.819,75 | 11:57 |
| YATAS YATAS | 40,26 | -0,35 | 8.862.980,50 | 11:58 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,04 | -2,09 | 10.961.965,04 | 11:56 |
| YBTAS YIBITAS INSAAT MALZEME | 20,40 | 0,00 | 106.732,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 39,34 | -0,15 | 117.316.263,78 | 11:58 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | 1,09 | 6.613.036,07 | 11:58 |
| YGGYO YENI GIMAT GMYO | 130,70 | -0,91 | 6.879.504,60 | 11:55 |
| YGYO YESIL GMYO | 1,26 | 0,00 | 161.049,42 | 09:55 |
| YIGIT YIGIT AKU | 24,22 | 0,00 | 38.478.838,56 | 11:58 |
| YKBNK YAPI VE KREDI BANK. | 36,18 | 0,00 | 4.075.019.452,98 | 11:58 |
| YKSLN YUKSELEN CELIK | 3,14 | 0,32 | 5.195.963,91 | 11:58 |
| YONGA YONGA MOBILYA | 57,60 | 1,05 | 289.497,60 | 09:55 |
| YUNSA YUNSA | 8,15 | 1,12 | 27.693.996,20 | 11:57 |
| YYAPI YESIL YAPI | 1,84 | 0,55 | 34.961.883,55 | 11:58 |
| YYLGD YAYLA GIDA | 12,40 | 6,90 | 233.358.443,35 | 11:58 |
| ZEDUR ZEDUR ENERJI | 8,13 | -0,25 | 5.945.550,17 | 11:57 |
| ZERGY ZERAY GMYO | 10,18 | -0,20 | 50.900.287,82 | 11:58 |
| ZGYO Z GMYO | 10,74 | 9,93 | 157.283.383,89 | 11:58 |
| ZOREN ZORLU ENERJI | 3,08 | -0,32 | 62.617.332,11 | 11:57 |
| ZRGYO ZIRAAT GMYO | 23,76 | -1,08 | 21.318.776,64 | 11:58 |
