27 Kasım 2025
6°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,39 | 1,70 | 66.032.942,21 | 12:58 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,70 | 0,61 | 11.298.008,78 | 12:58 |
| ACSEL ACIPAYAM SELULOZ | 100,20 | -0,30 | 2.824.461,15 | 12:58 |
| ADEL ADEL KALEMCILIK | 33,00 | -0,96 | 16.726.191,30 | 12:58 |
| ADESE ADESE GAYRIMENKUL | 1,59 | 0,63 | 189.560.168,15 | 12:58 |
| ADGYO ADRA GMYO | 47,90 | -2,48 | 28.232.613,00 | 12:58 |
| AEFES ANADOLU EFES | 16,31 | 2,32 | 775.741.462,06 | 12:58 |
| AFYON AFYON CIMENTO | 12,96 | 0,08 | 10.826.517,42 | 12:58 |
| AGESA AGESA HAYAT EMEKLILIK | 218,50 | -1,49 | 12.684.701,80 | 12:55 |
| AGHOL ANADOLU GRUBU HOLDING | 29,00 | 1,90 | 85.751.438,78 | 12:58 |
| AGROT AGROTECH TEKNOLOJI | 7,23 | -0,55 | 18.737.270,94 | 12:58 |
| AGYO ATAKULE GMYO | 7,02 | 0,57 | 411.270,58 | 12:57 |
| AHGAZ AHLATCI DOGALGAZ | 26,44 | 0,15 | 32.858.040,04 | 12:58 |
| AHSGY AHES GMYO | 57,60 | 3,04 | 55.365.516,60 | 12:58 |
| AKBNK AKBANK | 64,10 | 0,94 | 2.395.551.318,25 | 12:58 |
| AKCNS AKCANSA | 128,20 | -1,38 | 22.387.715,00 | 12:58 |
| AKENR AKENERJI | 11,38 | -1,90 | 192.937.051,41 | 12:58 |
| AKFGY AKFEN GMYO | 2,74 | 2,24 | 45.302.353,18 | 12:58 |
| AKFIS AKFEN INSAAT | 21,60 | 0,93 | 15.029.998,38 | 12:58 |
| AKFYE AKFEN YEN. ENERJI | 17,01 | 0,35 | 7.188.468,75 | 12:57 |
| AKGRT AKSIGORTA | 6,78 | 1,80 | 32.457.921,57 | 12:58 |
| AKMGY AKMERKEZ GMYO | 212,00 | 0,00 | 653.059,10 | 12:56 |
| AKSA AKSA | 10,17 | 0,00 | 38.634.608,67 | 12:58 |
| AKSEN AKSA ENERJI | 51,10 | 0,20 | 101.902.321,40 | 12:58 |
| AKSGY AKIS GMYO | 7,48 | 0,94 | 8.456.210,37 | 12:58 |
| AKSUE AKSU ENERJI | 16,59 | -0,54 | 626.040,20 | 12:53 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,95 | 0,00 | 3.413.389,41 | 12:55 |
| ALARK ALARKO HOLDING | 95,90 | 0,68 | 385.898.660,35 | 12:58 |
| ALBRK ALBARAKA TURK | 8,07 | 1,64 | 38.745.334,20 | 12:58 |
| ALCAR ALARKO CARRIER | 890,00 | 0,23 | 3.841.001,50 | 12:58 |
| ALCTL ALCATEL LUCENT TELETAS | 107,70 | -0,37 | 12.472.764,60 | 12:57 |
| ALFAS ALFA SOLAR ENERJI | 42,04 | 0,10 | 14.950.257,88 | 12:58 |
| ALGYO ALARKO GMYO | 30,86 | -0,19 | 35.084.510,04 | 12:58 |
| ALKA ALKIM KAGIT | 9,13 | 0,00 | 14.989.823,40 | 12:58 |
| ALKIM ALKIM KIMYA | 15,87 | 0,83 | 9.710.703,76 | 12:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 101,60 | 2,63 | 126.615.533,65 | 12:58 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,02 | 0,09 | 412.398.966,22 | 12:58 |
| ALTNY ALTINAY SAVUNMA | 61,25 | 0,16 | 55.082.818,80 | 12:58 |
| ALVES ALVES KABLO | 23,78 | -0,08 | 43.321.075,96 | 12:58 |
| ANELE ANEL ELEKTRIK | 15,60 | 0,32 | 3.335.637,72 | 12:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,24 | 0,36 | 4.437.644,42 | 12:57 |
| ANHYT ANADOLU HAYAT EMEK. | 98,05 | 2,67 | 59.533.181,00 | 12:58 |
| ANSGR ANADOLU SIGORTA | 22,48 | 1,08 | 64.743.415,04 | 12:58 |
| ARASE DOGU ARAS ENERJI | 60,00 | -0,99 | 10.436.266,90 | 12:58 |
| ARCLK ARCELIK | 105,90 | 0,38 | 202.539.360,50 | 12:58 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,64 | -1,79 | 119.343.653,94 | 12:58 |
| ARENA ARENA BILGISAYAR | 26,34 | -0,60 | 6.781.774,08 | 12:58 |
| ARMGD ARMADA GIDA | 42,44 | -0,42 | 34.504.990,82 | 12:58 |
| ARSAN ARSAN TEKSTIL | 2,83 | 0,71 | 7.808.706,75 | 12:56 |
| ARTMS ARTEMIS HALI | 40,70 | -1,69 | 16.485.325,64 | 12:58 |
| ARZUM ARZUM EV ALETLERI | 2,66 | 1,53 | 22.077.417,01 | 12:57 |
| ASELS ASELSAN | 184,90 | 0,43 | 1.064.524.347,20 | 12:58 |
| ASGYO ASCE GMYO | 10,69 | 0,00 | 5.259.639,98 | 12:54 |
| ASTOR ASTOR ENERJI | 92,60 | -0,32 | 471.349.496,45 | 12:58 |
| ASUZU ANADOLU ISUZU | 53,95 | 0,84 | 13.018.677,85 | 12:56 |
| ATAGY ATA GMYO | 13,43 | 0,98 | 1.994.950,02 | 12:57 |
| ATAKP ATAKEY PATATES | 51,15 | 1,49 | 2.976.301,20 | 12:58 |
| ATATP ATP YAZILIM | 152,70 | -0,84 | 43.917.419,00 | 12:58 |
| ATEKS AKIN TEKSTIL | 76,90 | 0,07 | 362.891,10 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,64 | 0,00 | 639.819,15 | 12:56 |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,25 | 2,10 | 1.109.334,10 | 12:55 |
| AVGYO AVRASYA GMYO | 10,44 | -0,10 | 3.162.253,09 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,20 | 0,47 | 10.304.504,32 | 12:58 |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | -0,28 | 2.282.773,38 | 12:58 |
| AVPGY AVRUPAKENT GMYO | 53,90 | -0,46 | 5.163.910,70 | 12:58 |
| AVTUR AVRASYA PETROL VE TUR. | 15,10 | -0,07 | 2.413.668,89 | 12:57 |
| AYCES ALTINYUNUS CESME | 399,25 | -0,37 | 3.487.814,00 | 12:54 |
| AYDEM AYDEM ENERJI | 18,42 | -1,50 | 11.075.280,40 | 12:58 |
| AYEN AYEN ENERJI | 25,10 | 0,08 | 1.982.928,14 | 12:56 |
| AYES AYES CELIK HASIR VE CIT | 16,48 | 0,00 | 919.435,68 | 12:55 |
| AYGAZ AYGAZ | 206,70 | -1,62 | 20.768.955,10 | 12:58 |
| AZTEK AZTEK TEKNOLOJI | 48,42 | -4,31 | 100.673.322,93 | 12:58 |
| BAGFS BAGFAS | 27,08 | -0,51 | 16.797.046,80 | 12:58 |
| BAHKM BAHADIR KIMYA | 59,95 | 4,44 | 99.340.521,60 | 12:58 |
| BAKAB BAK AMBALAJ | 38,18 | -5,50 | 20.304.600,84 | 12:58 |
| BALAT BALATACILAR BALATACILIK | 77,00 | -1,28 | 851.769,00 | 12:55 |
| BALSU BALSU GIDA | 17,41 | 0,23 | 28.622.611,28 | 12:58 |
| BANVT BANVIT | 166,90 | 0,12 | 6.338.209,10 | 12:58 |
| BARMA BAREM AMBALAJ | 26,94 | -7,49 | 256.536.523,34 | 12:58 |
| BASCM BASTAS BASKENT CIMENTO | 14,04 | -0,78 | 191.301,84 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 40,48 | -1,27 | 4.970.236,36 | 12:58 |
| BAYRK BAYRAK TABAN SANAYI | 24,26 | 1,17 | 77.611.351,04 | 12:58 |
| BEGYO BATI EGE GMYO | 5,15 | 3,00 | 61.670.063,99 | 12:58 |
| BERA BERA HOLDING | 16,06 | 0,19 | 60.836.370,93 | 12:58 |
| BESLR BESLER GIDA | 12,21 | 0,33 | 10.771.213,35 | 12:57 |
| BEYAZ BEYAZ FILO | 25,88 | 1,17 | 7.424.764,66 | 12:58 |
| BFREN BOSCH FREN SISTEMLERI | 160,00 | 0,00 | 11.850.172,10 | 12:58 |
| BIENY BIEN YAPI URUNLERI | 28,00 | 0,65 | 56.600.836,60 | 12:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,60 | -0,76 | 31.102.531,40 | 12:54 |
| BIGEN BIRLESIM GRUP ENERJI | 9,61 | -0,10 | 18.318.580,85 | 12:58 |
| BIGTK BIG MEDYA TEKNOLOJI | 319,75 | -5,68 | 131.595.097,75 | 12:57 |
| BIMAS BIM MAGAZALAR | 546,00 | 0,18 | 760.370.975,00 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,70 | -3,54 | 93.383.305,10 | 12:58 |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | 0,20 | 99.053.082,36 | 12:58 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,00 | 0,45 | 5.899.053,50 | 12:56 |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,39 | 4.059.130,96 | 12:58 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,74 | 0,58 | 19.312.743,51 | 12:58 |
| BLCYT BILICI YATIRIM | 32,82 | -2,61 | 24.676.371,76 | 12:56 |
| BLUME BLUME METAL KIMYA | 51,55 | -0,19 | 66.333.365,05 | 12:58 |
| BMSCH BMS CELIK HASIR | 20,72 | -0,67 | 35.840.589,92 | 12:58 |
| BMSTL BMS BIRLESIK METAL | 81,60 | -9,03 | 911.361.425,80 | 12:58 |
| BNTAS BANTAS AMBALAJ | 6,44 | 0,31 | 3.186.779,97 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 18,83 | 0,05 | 14.265.772,52 | 12:58 |
| BORLS BORLEASE OTOMOTIV | 5,76 | -10,00 | 388.044.354,54 | 12:58 |
| BORSK BOR SEKER | 22,26 | 0,82 | 13.108.300,64 | 12:58 |
| BOSSA BOSSA | 6,73 | -0,15 | 2.540.397,23 | 12:56 |
| BRISA BRISA | 81,05 | 0,12 | 2.972.596,75 | 12:56 |
| BRKO BIRKO MENSUCAT | 7,59 | 1,20 | 488.299,62 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,32 | -0,41 | 1.166.312,09 | 12:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 88,85 | -3,00 | 97.833.827,55 | 12:58 |
| BRLSM BIRLESIM MUHENDISLIK | 13,97 | 3,79 | 85.575.718,71 | 12:58 |
| BRMEN BIRLIK MENSUCAT | 17,60 | 0,00 | 728.569,60 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 450,00 | -0,33 | 116.052.098,00 | 12:58 |
| BRYAT BORUSAN YAT. PAZ. | 2.304,00 | 0,30 | 39.136.592,00 | 12:58 |
| BSOKE BATISOKE CIMENTO | 15,18 | -0,20 | 22.418.360,71 | 12:58 |
| BTCIM BATI CIMENTO | 3,70 | 1,09 | 90.391.885,17 | 12:58 |
| BUCIM BURSA CIMENTO | 6,15 | 0,33 | 7.593.737,44 | 12:56 |
| BULGS BULLS GSYO | 45,56 | -0,91 | 176.329.233,66 | 12:58 |
| BURCE BURCELIK | 38,76 | 2,76 | 13.789.116,54 | 12:58 |
| BURVA BURCELIK VANA | 342,00 | 2,17 | 3.607.211,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 100,80 | 0,00 | 22.040.850,00 | 12:58 |
| BYDNR BAYDONER RESTORANLARI | 24,16 | -0,33 | 3.371.253,44 | 12:56 |
| CANTE CAN2 TERMIK | 2,17 | 1,40 | 349.618.113,69 | 12:58 |
| CASA CASA EMTIA PETROL | 105,70 | -5,63 | 4.518.772,10 | 12:55 |
| CATES CATES ELEKTRIK | 34,56 | 0,17 | 26.526.198,64 | 12:58 |
| CCOLA COCA COLA ICECEK | 53,60 | 0,75 | 91.476.392,95 | 12:58 |
| CELHA CELIK HALAT | 11,47 | 9,97 | 86.323.867,09 | 12:58 |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 61.224.454,29 | 12:58 |
| CEMTS CEMTAS | 10,59 | 4,85 | 74.715.974,48 | 12:58 |
| CEMZY CEM ZEYTIN | 46,94 | -1,18 | 113.787.000,28 | 12:58 |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,65 | 11.602.337,64 | 12:58 |
| CGCAM CAGDAS CAM | 33,26 | -1,54 | 99.700.517,98 | 12:57 |
| CIMSA CIMSA | 45,52 | -1,39 | 181.417.399,58 | 12:58 |
| CLEBI CELEBI | 1.616,00 | 0,44 | 24.716.831,00 | 12:58 |
| CMBTN CIMBETON | 2.114,00 | -0,52 | 8.030.098,00 | 12:58 |
| CMENT CIMENTAS | 346,00 | 1,99 | 157.694,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,18 | 0,63 | 8.529.973,84 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 157,60 | 0,38 | 3.880.642,80 | 12:58 |
| CRDFA CREDITWEST FAKTORING | 57,85 | 3,30 | 47.572.191,15 | 12:58 |
| CRFSA CARREFOURSA | 111,40 | -0,36 | 17.348.506,90 | 12:56 |
| CUSAN CUHADAROGLU METAL | 20,96 | -0,19 | 1.859.797,52 | 12:58 |
| CVKMD CVK MADEN | 17,19 | -0,81 | 85.991.637,82 | 12:58 |
| CWENE CW ENERJI | 25,18 | 1,94 | 182.078.072,30 | 12:58 |
| DAGI DAGI GIYIM | 7,78 | 4,85 | 24.556.641,24 | 12:58 |
| DAPGM DAP GAYRIMENKUL | 10,94 | 0,37 | 53.263.374,26 | 12:58 |
| DARDL DARDANEL | 2,21 | 0,91 | 10.000.835,74 | 12:58 |
| DCTTR DCT TRADING DIS TICARET | 26,94 | 0,60 | 11.644.753,34 | 12:58 |
| DENGE DENGE HOLDING | 3,34 | -2,62 | 16.255.808,98 | 12:58 |
| DERHL DERLUKS YATIRIM HOLDING | 13,37 | 0,07 | 53.871.606,37 | 12:58 |
| DERIM DERIMOD | 35,00 | 0,00 | 2.035.650,38 | 12:48 |
| DESA DESA DERI | 11,11 | -0,98 | 6.087.496,26 | 12:58 |
| DESPC DESPEC BILGISAYAR | 46,16 | -0,39 | 2.934.930,94 | 12:57 |
| DEVA DEVA HOLDING | 60,70 | 0,50 | 7.356.869,40 | 12:55 |
| DGATE DATAGATE BILGISAYAR | 69,90 | -0,29 | 3.817.429,55 | 12:58 |
| DGGYO DOGUS GMYO | 31,20 | -0,95 | 533.208,96 | 12:58 |
| DGNMO DOGANLAR MOBILYA | 5,61 | -0,71 | 5.594.756,15 | 12:57 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,50 | -0,41 | 312.695,00 | 12:55 |
| DITAS DITAS DOGAN | 39,70 | 1,38 | 22.629.353,88 | 12:56 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,68 | 35.358.306,49 | 12:58 |
| DMRGD DMR UNLU MAMULLER | 23,44 | -0,34 | 16.984.635,12 | 12:58 |
| DMSAS DEMISAS DOKUM | 10,32 | 0,68 | 4.282.262,55 | 12:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,34 | 2,88 | 11.739.795,76 | 12:58 |
| DOAS DOGUS OTOMOTIV | 183,70 | 0,82 | 102.861.102,50 | 12:58 |
| DOCO DO-CO | 9.200,00 | 2,11 | 27.517.657,50 | 12:57 |
| DOFER DOFER YAPI MALZEMELERI | 55,00 | -0,99 | 11.760.903,15 | 12:57 |
| DOFRB DOF ROBOTIK | 71,90 | -1,64 | 353.996.866,75 | 12:58 |
| DOGUB DOGUSAN | 50,00 | 4,91 | 23.275.657,40 | 12:58 |
| DOHOL DOGAN HOLDING | 17,28 | 0,47 | 164.072.524,39 | 12:58 |
| DOKTA DOKTAS DOKUMCULUK | 20,40 | -0,97 | 1.109.534,84 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 918,50 | 0,11 | 299.639.806,00 | 12:58 |
| DUNYH DUNYA HOLDING | 108,00 | 2,86 | 12.304.223,80 | 12:58 |
| DURDO DURAN DOGAN BASIM | 3,61 | 0,56 | 955.237,12 | 12:54 |
| DURKN DURUKAN SEKERLEME | 13,88 | 0,14 | 5.288.185,51 | 12:58 |
| DYOBY DYO BOYA | 13,51 | -0,30 | 5.923.810,41 | 12:57 |
| DZGYO DENIZ GMYO | 6,97 | 0,29 | 4.089.421,35 | 12:57 |
| EBEBK EBEBEK MAGAZACILIK | 55,00 | 0,55 | 21.824.927,25 | 12:57 |
| ECILC ECZACIBASI ILAC | 89,60 | -4,68 | 291.615.479,70 | 12:51 |
| ECOGR ECOGREEN ENERJI | 22,20 | -0,89 | 346.860.112,12 | 12:58 |
| ECZYT ECZACIBASI YATIRIM | 331,50 | -6,42 | 118.146.926,75 | 12:58 |
| EDATA E-DATA TEKNOLOJI | 5,37 | 0,94 | 10.768.808,86 | 12:57 |
| EDIP EDIP GAYRIMENKUL | 33,88 | 1,38 | 14.701.727,98 | 12:57 |
| EFOR EFOR YATIRIM | 140,90 | 3,07 | 77.441.195,00 | 12:58 |
| EGEEN EGE ENDUSTRI | 7.120,00 | 0,28 | 24.734.650,00 | 12:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,32 | -1,02 | 5.949.770,54 | 12:57 |
| EGEPO NASMED EGEPOL | 7,73 | 0,00 | 9.600.384,80 | 12:57 |
| EGGUB EGE GUBRE | 95,65 | -0,36 | 8.442.298,70 | 12:58 |
| EGPRO EGE PROFIL | 24,60 | 0,82 | 2.945.338,38 | 12:58 |
| EGSER EGE SERAMIK | 3,08 | 0,00 | 1.609.517,61 | 12:58 |
| EKGYO EMLAK KONUT GMYO | 21,04 | 2,33 | 1.869.162.355,52 | 12:58 |
| EKIZ EKIZ KIMYA | 86,40 | -0,69 | 139.233,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,52 | -1,12 | 27.941.188,84 | 12:58 |
| EKSUN EKSUN GIDA | 5,55 | -0,18 | 4.854.078,01 | 12:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,82 | -0,84 | 10.033.353,10 | 12:57 |
| EMKEL EMEK ELEKTRIK | 53,95 | -0,74 | 172.858.866,80 | 12:58 |
| EMNIS EMINIS AMBALAJ | 173,00 | 0,00 | 320.742,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 15,25 | 4,74 | 47.412.078,10 | 12:58 |
| ENERY ENERYA ENERJI | 10,16 | -2,21 | 194.491.548,80 | 12:58 |
| ENJSA ENERJISA ENERJI | 80,25 | 3,02 | 101.518.572,60 | 12:58 |
| ENKAI ENKA INSAAT | 79,15 | 2,59 | 909.409.710,30 | 12:58 |
| ENSRI ENSARI SINAI YATIRIMLAR | 86,55 | -9,98 | 20.755.008,05 | 12:51 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,30 | 0,59 | 19.504.071,65 | 12:58 |
| EPLAS EGEPLAST | 5,28 | 0,38 | 4.603.079,11 | 12:58 |
| ERBOS ERBOSAN | 182,20 | 0,05 | 3.759.985,10 | 12:56 |
| ERCB ERCIYAS CELIK BORU | 80,50 | -1,95 | 317.073.142,45 | 12:58 |
| EREGL EREGLI DEMIR CELIK | 24,00 | 0,00 | 2.296.756.504,10 | 12:58 |
| ERSU ERSU GIDA | 17,62 | 0,86 | 3.549.412,96 | 12:56 |
| ESCAR ESCAR FILO | 20,12 | 1,36 | 24.790.051,94 | 12:58 |
| ESCOM ESCORT TEKNOLOJI | 3,19 | 0,31 | 18.605.407,14 | 12:58 |
| ESEN ESENBOGA ELEKTRIK | 6,63 | 0,76 | 99.093.939,99 | 12:57 |
| ETILR ETILER GIDA | 3,82 | -0,26 | 5.033.244,01 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 24,66 | -1,36 | 2.735.481,08 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 11,81 | 2,25 | 3.804.780,46 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,56 | -2,38 | 1.936.012,92 | 12:58 |
| EUPWR EUROPOWER ENERJI | 28,74 | -0,83 | 58.196.350,06 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 6,29 | 1,78 | 254.464.041,03 | 12:58 |
| EUYO EURO YAT. ORT. | 12,62 | 0,00 | 649.077,35 | 12:56 |
| EYGYO EYG GMYO | 3,82 | -0,52 | 32.534.053,19 | 12:58 |
| FADE FADE GIDA | 13,13 | 0,77 | 2.372.748,27 | 12:58 |
| FENER FENERBAHCE FUTBOL | 10,44 | -2,52 | 522.081.716,71 | 12:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,15 | 0,44 | 1.935.102,95 | 12:55 |
| FMIZP F-M IZMIT PISTON | 312,00 | 0,00 | 4.414.186,50 | 12:58 |
| FONET FONET BILGI TEKNOLOJILERI | 2,73 | 0,00 | 33.237.859,21 | 12:58 |
| FORMT FORMET METAL VE CAM | 3,67 | -1,61 | 51.812.080,49 | 12:58 |
| FORTE FORTE BILGI ILETISIM | 75,10 | -0,20 | 33.076.079,75 | 12:56 |
| FRIGO FRIGO PAK GIDA | 10,06 | -8,13 | 110.597.404,33 | 12:58 |
| FROTO FORD OTOSAN | 95,55 | 0,58 | 839.689.862,80 | 12:58 |
| FZLGY FUZUL GMYO | 11,83 | 0,68 | 14.373.757,20 | 12:58 |
| GARAN GARANTI BANKASI | 139,40 | 1,31 | 1.432.232.579,00 | 12:58 |
| GARFA GARANTI FAKTORING | 24,48 | 0,41 | 2.541.911,70 | 12:57 |
| GEDIK GEDIK Y. MEN. DEG. | 6,59 | 0,00 | 14.176.168,78 | 12:58 |
| GEDZA GEDIZ AMBALAJ | 25,60 | 0,47 | 2.242.183,90 | 12:57 |
| GENIL GEN ILAC | 183,20 | -2,45 | 114.511.226,40 | 12:58 |
| GENTS GENTAS | 11,34 | 1,25 | 39.625.179,34 | 12:58 |
| GEREL GERSAN ELEKTRIK | 20,42 | 0,39 | 21.745.589,62 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,86 | 0,37 | 36.288.642,72 | 12:58 |
| GIPTA GIPTA OFIS KIRTASIYE | 58,80 | -2,00 | 45.811.328,35 | 12:58 |
| GLBMD GLOBAL MEN. DEG. | 11,55 | 1,32 | 445.926,14 | 12:46 |
| GLCVY GELECEK VARLIK YONETIMI | 74,25 | -2,94 | 32.405.371,70 | 12:58 |
| GLRMK GULERMAK AGIR SANAYI | 170,90 | 0,47 | 32.779.623,30 | 12:58 |
| GLRYH GULER YAT. HOLDING | 4,21 | 0,48 | 6.396.291,22 | 12:58 |
| GLYHO GLOBAL YAT. HOLDING | 11,66 | 2,73 | 28.234.151,41 | 12:58 |
| GMTAS GIMAT MAGAZACILIK | 45,00 | -1,32 | 33.593.716,78 | 12:58 |
| GOKNR GOKNUR GIDA | 20,74 | -0,29 | 10.772.252,28 | 12:58 |
| GOLTS GOLTAS CIMENTO | 316,75 | 0,40 | 10.373.273,50 | 12:57 |
| GOODY GOOD-YEAR | 14,80 | -0,47 | 9.918.498,66 | 12:58 |
| GOZDE GOZDE GIRISIM | 21,42 | 3,58 | 24.545.094,64 | 12:58 |
| GRNYO GARANTI YAT. ORT. | 13,09 | 3,40 | 2.787.236,26 | 12:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 311,00 | 0,00 | 19.971.945,00 | 12:55 |
| GRTHO GRAINTURK HOLDING | 269,50 | 4,05 | 259.571.273,30 | 12:58 |
| GSDDE GSD DENIZCILIK | 9,45 | -0,53 | 6.316.084,86 | 12:58 |
| GSDHO GSD HOLDING | 4,33 | 1,41 | 5.756.651,93 | 12:58 |
| GSRAY GALATASARAY SPORTIF | 1,31 | 0,77 | 144.457.616,27 | 12:58 |
| GUBRF GUBRE FABRIK. | 325,25 | -1,51 | 427.757.300,00 | 12:58 |
| GUNDG GUNDOGDU GIDA | 168,90 | 8,90 | 176.333.102,30 | 12:58 |
| GWIND GALATA WIND ENERJI | 22,66 | 1,71 | 36.741.024,40 | 12:58 |
| GZNMI GEZINOMI SEYAHAT | 67,65 | 1,58 | 379.515.548,60 | 12:58 |
| HALKB T. HALK BANKASI | 34,84 | 2,96 | 1.733.842.467,54 | 12:58 |
| HATEK HATAY TEKSTIL | 19,38 | -0,36 | 35.294.476,91 | 12:58 |
| HATSN HATSAN GEMI | 39,82 | -0,10 | 6.817.268,10 | 12:58 |
| HDFGS HEDEF GIRISIM | 3,33 | 7,42 | 315.652.531,81 | 12:58 |
| HEDEF HEDEF HOLDING | 54,60 | 9,99 | 201.473.356,30 | 12:58 |
| HEKTS HEKTAS | 3,17 | 0,63 | 94.122.674,59 | 12:58 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | 0,17 | 6.231.884,05 | 12:57 |
| HLGYO HALK GMYO | 3,99 | 1,01 | 72.312.258,32 | 12:58 |
| HOROZ HOROZ LOJISTIK | 58,75 | 0,09 | 8.568.441,45 | 12:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,05 | 1,32 | 33.124.660,20 | 12:58 |
| HTTBT HITIT BILGISAYAR | 47,00 | -0,97 | 9.812.347,38 | 12:58 |
| HUBVC HUB GIRISIM | 2,69 | 0,37 | 6.932.372,53 | 12:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,43 | 0,59 | 14.751.438,11 | 12:58 |
| HURGZ HURRIYET GZT. | 5,75 | 1,05 | 5.003.324,29 | 12:57 |
| ICBCT ICBC TURKEY BANK | 13,51 | 1,27 | 9.660.896,79 | 12:58 |
| ICUGS ICU GIRISIM | 2,80 | -0,36 | 12.745.372,25 | 12:57 |
| IDGYO IDEALIST GMYO | 3,02 | 0,33 | 855.250,62 | 12:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 57,25 | -0,78 | 360.516.409,85 | 12:58 |
| IHAAS IHLAS HABER AJANSI | 39,78 | 0,40 | 4.599.473,28 | 12:52 |
| IHEVA IHLAS EV ALETLERI | 2,34 | 0,86 | 1.399.166,62 | 12:58 |
| IHGZT IHLAS GAZETECILIK | 1,94 | 2,11 | 42.771.631,48 | 12:58 |
| IHLAS IHLAS HOLDING | 3,35 | 1,82 | 137.680.978,72 | 12:58 |
| IHLGM IHLAS GAYRIMENKUL | 2,49 | 1,22 | 24.295.269,88 | 12:58 |
| IHYAY IHLAS YAYIN HOLDING | 2,32 | 2,65 | 11.227.500,33 | 12:57 |
| IMASM IMAS MAKINA | 4,60 | 0,44 | 48.035.558,57 | 12:58 |
| INDES INDEKS BILGISAYAR | 7,27 | 0,41 | 6.645.420,13 | 12:58 |
| INFO INFO YATIRIM | 3,95 | 5,61 | 71.686.862,53 | 12:58 |
| INGRM INGRAM BILISIM | 390,00 | -0,19 | 3.851.964,00 | 12:56 |
| INTEK INNOSA TEKNOLOJI | 262,00 | -0,76 | 853.858,00 | 12:55 |
| INTEM INTEMA | 268,25 | 0,66 | 7.692.232,25 | 12:58 |
| INVEO INVEO YATIRIM HOLDING | 9,34 | -0,95 | 26.066.364,60 | 12:58 |
| INVES INVESTCO HOLDING | 205,30 | -0,34 | 37.106.859,80 | 12:58 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 90,00 | 0,00 | 364.320,00 | 12:55 |
| ISBTR IS BANKASI (B) | 478.002,50 | 1,49 | 956.002,50 | 12:55 |
| ISCTR IS BANKASI (C) | 13,28 | 1,37 | 2.572.370.726,61 | 12:58 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,34 | 0,63 | 23.014.483,72 | 12:58 |
| ISFIN IS FIN.KIR. | 18,79 | -2,94 | 28.594.582,99 | 12:55 |
| ISGSY IS GIRISIM | 70,80 | -0,21 | 33.239.228,40 | 12:58 |
| ISGYO IS GMYO | 19,05 | 0,37 | 24.379.042,87 | 12:57 |
| ISKPL ISIK PLASTIK | 8,96 | -1,21 | 13.779.141,55 | 12:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,08 | 0,65 | 71.077.627,00 | 12:58 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,71 | -0,13 | 3.391.418,15 | 12:57 |
| ISYAT IS YAT. ORT. | 8,03 | 0,38 | 2.888.668,20 | 12:58 |
| IZENR IZDEMIR ENERJI | 9,75 | 1,88 | 69.116.924,04 | 12:58 |
| IZFAS IZMIR FIRCA | 139,80 | -1,20 | 29.840.697,30 | 12:57 |
| IZINV IZ YATIRIM HOLDING | 63,95 | 1,27 | 2.840.107,10 | 12:58 |
| IZMDC IZMIR DEMIR CELIK | 6,05 | -0,49 | 6.648.077,39 | 12:58 |
| JANTS JANTSA JANT SANAYI | 19,05 | 0,42 | 8.791.561,20 | 12:58 |
| KAPLM KAPLAMIN | 324,75 | -1,14 | 16.419.628,25 | 12:58 |
| KAREL KAREL ELEKTRONIK | 9,01 | 1,12 | 33.381.059,74 | 12:57 |
| KARSN KARSAN OTOMOTIV | 9,39 | 0,32 | 27.046.109,89 | 12:58 |
| KARTN KARTONSAN | 78,60 | 0,51 | 4.902.814,90 | 12:57 |
| KATMR KATMERCILER EKIPMAN | 3,12 | 1,30 | 147.628.085,00 | 12:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,32 | -0,12 | 7.523.382,72 | 12:58 |
| KBORU KUZEY BORU | 14,07 | -0,42 | 21.285.620,45 | 12:58 |
| KCAER KOCAER CELIK | 10,60 | 0,66 | 26.284.796,36 | 12:57 |
| KCHOL KOC HOLDING | 169,40 | 0,83 | 1.711.742.325,50 | 12:58 |
| KENT KENT GIDA | 729,50 | -2,08 | 1.668.246,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,16 | 0,00 | 345.705,84 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,03 | 0,11 | 9.288.482,86 | 12:58 |
| KGYO KORAY GMYO | 4,37 | -8,39 | 48.526.621,04 | 12:58 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,39 | 0,07 | 4.989.944,78 | 12:58 |
| KLGYO KILER GMYO | 6,20 | 0,16 | 32.878.849,10 | 12:58 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,88 | 0,19 | 8.299.521,32 | 12:58 |
| KLMSN KLIMASAN KLIMA | 30,66 | 0,66 | 4.461.047,98 | 12:56 |
| KLNMA T. KALKINMA BANK. | 11,65 | 0,34 | 843.366,80 | 12:55 |
| KLRHO KILER HOLDING | 153,20 | 1,79 | 117.450.779,10 | 12:58 |
| KLSER KALESERAMIK | 28,06 | 0,57 | 10.124.615,10 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 5,25 | -1,69 | 10.065.890,71 | 12:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 54,60 | 0,18 | 14.580.394,35 | 12:58 |
| KMPUR KIMTEKS POLIURETAN | 14,88 | -0,80 | 9.325.483,41 | 12:57 |
| KNFRT KONFRUT TARIM | 11,42 | 2,15 | 5.288.183,09 | 12:58 |
| KOCMT KOC METALURJI | 2,83 | -0,35 | 32.957.311,60 | 12:58 |
| KONKA KONYA KAGIT | 13,30 | 0,23 | 8.575.338,74 | 12:58 |
| KONTR KONTROLMATIK TEKNOLOJI | 34,08 | 6,10 | 1.553.868.010,26 | 12:58 |
| KONYA KONYA CIMENTO | 4.767,50 | 0,10 | 11.601.035,00 | 12:58 |
| KOPOL KOZA POLYESTER | 5,78 | 2,12 | 41.749.855,35 | 12:58 |
| KORDS KORDSA TEKNIK TEKSTIL | 49,76 | 0,69 | 8.079.540,94 | 12:58 |
| KOTON KOTON MAGAZACILIK | 14,86 | 0,75 | 15.485.747,01 | 12:57 |
| KRDMA KARDEMIR (A) | 25,44 | -0,08 | 77.695.149,78 | 12:58 |
| KRDMB KARDEMIR (B) | 22,16 | 0,18 | 11.099.102,62 | 12:55 |
| KRDMD KARDEMIR (D) | 25,18 | -0,87 | 458.320.114,84 | 12:58 |
| KRGYO KORFEZ GMYO | 3,14 | -0,32 | 19.303.831,37 | 12:58 |
| KRONT KRON TEKNOLOJI | 13,76 | 0,95 | 2.806.319,97 | 12:57 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,67 | 0,13 | 1.731.999,50 | 12:58 |
| KRSTL KRISTAL KOLA | 10,97 | 0,18 | 13.536.285,50 | 12:58 |
| KRTEK KARSU TEKSTIL | 25,12 | 0,40 | 3.625.048,44 | 12:55 |
| KRVGD KERVAN GIDA | 2,50 | -1,19 | 6.181.457,17 | 12:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.010,00 | -1,31 | 1.378.270,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 15,95 | -0,06 | 155.936.256,67 | 12:58 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,40 | -0,44 | 10.225.240,85 | 12:58 |
| KUTPO KUTAHYA PORSELEN | 96,55 | 0,21 | 14.594.774,60 | 12:56 |
| KUVVA KUVVA GIDA | 150,00 | -2,98 | 3.684.900,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 44,56 | 0,41 | 155.697.227,90 | 12:58 |
| KZBGY KIZILBUK GYO | 11,49 | 7,79 | 181.060.834,35 | 12:58 |
| KZGYO KUZUGRUP GMYO | 24,38 | 0,66 | 8.102.784,58 | 12:58 |
| LIDER LDR TURIZM | 41,72 | -9,93 | 134.000.810,16 | 12:58 |
| LIDFA LIDER FAKTORING | 4,53 | 1,80 | 14.083.193,48 | 12:56 |
| LILAK LILA KAGIT | 25,16 | 0,64 | 23.372.258,34 | 12:58 |
| LINK LINK BILGISAYAR | 216,80 | 0,14 | 67.253.427,20 | 12:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | 0,13 | 4.746.645,72 | 12:58 |
| LMKDC LIMAK DOGU ANADOLU | 27,56 | -1,22 | 27.860.427,34 | 12:58 |
| LOGO LOGO YAZILIM | 156,10 | 0,64 | 19.997.486,10 | 12:58 |
| LRSHO LORAS HOLDING | 5,24 | -0,19 | 23.157.474,82 | 12:58 |
| LUKSK LUKS KADIFE | 103,40 | -0,39 | 5.745.565,30 | 12:57 |
| LYDHO LYDIA HOLDING | 184,60 | -0,22 | 99.064.698,50 | 12:58 |
| LYDYE LYDIA YESIL ENERJI | 14.772,50 | 8,44 | 137.749.072,50 | 12:58 |
| MAALT MARMARIS ALTINYUNUS | 933,50 | -0,05 | 4.850.447,50 | 12:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,84 | -0,83 | 8.550.707,56 | 12:58 |
| MAGEN MARGUN ENERJI | 32,90 | -0,18 | 39.112.528,64 | 12:57 |
| MAKIM MAKIM MAKINE | 16,66 | 0,06 | 933.262,14 | 12:58 |
| MAKTK MAKINA TAKIM | 12,42 | -0,16 | 12.038.380,11 | 12:58 |
| MANAS MANAS ENERJI YONETIMI | 8,87 | 1,84 | 77.251.774,64 | 12:58 |
| MARBL TUREKS TURUNC MADENCILIK | 12,71 | 0,87 | 4.925.925,03 | 12:58 |
| MARKA MARKA YATIRIM HOLDING | 43,20 | -1,50 | 6.010.751,16 | 12:58 |
| MARMR MARMARA HOLDING | 2,07 | -0,96 | 161.114.639,22 | 12:58 |
| MARTI MARTI OTEL | 2,78 | -0,71 | 19.692.432,06 | 12:58 |
| MAVI MAVI GIYIM | 38,42 | 0,63 | 81.412.408,74 | 12:58 |
| MEDTR MEDITERA TIBBI MALZEME | 27,74 | 1,54 | 6.298.079,50 | 12:58 |
| MEGAP MEGA POLIETILEN | 3,75 | 0,27 | 1.383.116,25 | 12:55 |
| MEGMT MEGA METAL | 42,78 | 1,33 | 93.586.041,48 | 12:58 |
| MEKAG MEKA GLOBAL MAKINE | 3,96 | 0,51 | 6.581.618,89 | 12:58 |
| MEPET METRO PETROL VE TESISLERI | 15,78 | 0,57 | 613.931,06 | 12:56 |
| MERCN MERCAN KIMYA | 16,48 | -0,72 | 50.009.419,67 | 12:58 |
| MERIT MERIT TURIZM | 18,02 | 1,92 | 20.930.830,15 | 12:58 |
| MERKO MERKO GIDA | 13,02 | 1,72 | 14.798.027,85 | 12:58 |
| METRO METRO HOLDING | 4,80 | -0,21 | 6.391.558,04 | 12:57 |
| MGROS MIGROS TICARET | 525,00 | -0,38 | 404.330.497,50 | 12:58 |
| MHRGY MHR GMYO | 3,65 | 1,67 | 6.284.762,57 | 12:57 |
| MIATK MIA TEKNOLOJI | 36,92 | 0,05 | 92.377.477,40 | 12:58 |
| MMCAS MMC SAN. VE TIC. YAT. | 85,00 | 0,00 | 1.068.025,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,55 | 1,42 | 17.159.526,09 | 12:57 |
| MNDTR MONDI TURKEY | 7,31 | 0,69 | 5.559.692,23 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 7,74 | -0,51 | 11.912.043,53 | 12:57 |
| MOGAN MOGAN ENERJI | 8,32 | 0,24 | 9.314.472,04 | 12:58 |
| MOPAS MOPAS MARKETCILIK | 31,02 | 0,45 | 13.768.873,28 | 12:57 |
| MPARK MLP SAGLIK | 331,50 | 1,07 | 68.611.403,00 | 12:58 |
| MRGYO MARTI GMYO | 2,68 | 0,37 | 20.240.747,56 | 12:57 |
| MRSHL MARSHALL | 1.609,00 | -0,19 | 3.763.891,00 | 12:57 |
| MSGYO MISTRAL GMYO | 5,64 | 1,08 | 3.808.881,07 | 12:57 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,70 | 0,82 | 8.918.064,56 | 12:58 |
| MTRYO METRO YAT. ORT. | 7,90 | 0,00 | 511.829,23 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,17 | 0,65 | 1.239.994,66 | 12:57 |
| NATEN NATUREL ENERJI | 8,39 | 0,60 | 15.607.511,61 | 12:57 |
| NETAS NETAS TELEKOM. | 60,90 | -0,57 | 11.523.847,20 | 12:58 |
| NIBAS NIGBAS NIGDE BETON | 21,30 | 1,91 | 10.573.760,84 | 12:57 |
| NTGAZ NATURELGAZ | 10,08 | 0,30 | 7.600.693,25 | 12:58 |
| NTHOL NET HOLDING | 48,26 | -0,49 | 9.036.590,60 | 12:56 |
| NUGYO NUROL GMYO | 8,96 | 0,79 | 4.148.412,90 | 12:55 |
| NUHCM NUH CIMENTO | 227,00 | -0,61 | 7.181.411,90 | 12:58 |
| OBAMS OBA MAKARNACILIK | 40,60 | 2,73 | 78.054.144,46 | 12:58 |
| OBASE OBASE BILGISAYAR | 33,78 | -0,12 | 2.840.636,84 | 12:58 |
| ODAS ODAS ELEKTRIK | 5,41 | 1,31 | 86.291.582,36 | 12:57 |
| ODINE ODINE TEKNOLOJI | 218,10 | -4,51 | 104.922.339,80 | 12:57 |
| OFSYM OFIS YEM GIDA | 60,00 | 1,69 | 39.257.761,30 | 12:56 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,60 | -0,17 | 83.840.163,00 | 12:58 |
| ONRYT ONUR TEKNOLOJI | 60,95 | 0,91 | 10.261.271,00 | 12:58 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,92 | 0,77 | 6.219.724,03 | 12:57 |
| ORGE ORGE ENERJI ELEKTRIK | 67,55 | 0,82 | 12.393.588,80 | 12:58 |
| ORMA ORMA ORMAN MAHSULLERI | 163,80 | 1,93 | 469.942,20 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,57 | 0,94 | 3.613.772,48 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,07 | 0,00 | 6.088.706,58 | 12:58 |
| OTKAR OTOKAR | 452,75 | -0,44 | 33.647.830,25 | 12:58 |
| OTTO OTTO HOLDING | 410,00 | 5,13 | 37.625.079,75 | 12:58 |
| OYAKC OYAK CIMENTO | 22,84 | -0,78 | 369.656.499,90 | 12:58 |
| OYAYO OYAK YAT. ORT. | 52,60 | -0,47 | 4.846.469,80 | 12:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,08 | -0,40 | 1.652.050,08 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 41,50 | 1,72 | 15.193.493,18 | 12:58 |
| OZATD OZATA DENIZCILIK | 173,10 | 0,06 | 16.974.329,20 | 12:52 |
| OZGYO OZDERICI GMYO | 2,94 | 2,08 | 4.263.265,26 | 12:58 |
| OZKGY OZAK GMYO | 15,60 | 0,39 | 12.420.477,75 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 13,52 | -3,43 | 14.458.271,36 | 12:55 |
| OZSUB OZSU BALIK | 19,37 | -2,02 | 13.555.112,48 | 12:58 |
| OZYSR OZYASAR TEL | 48,78 | -0,08 | 12.498.599,96 | 12:58 |
| PAGYO PANORA GMYO | 81,80 | -1,51 | 3.564.851,90 | 12:56 |
| PAHOL PASIFIK HOLDING | 1,68 | 1,20 | 2.401.022.697,85 | 12:58 |
| PAMEL PAMEL ELEKTRIK | 83,00 | 4,27 | 27.290.276,50 | 12:58 |
| PAPIL PAPILON SAVUNMA | 15,63 | -1,88 | 70.981.748,87 | 12:58 |
| PARSN PARSAN | 85,95 | 0,00 | 2.414.178,25 | 12:58 |
| PASEU PASIFIK EURASIA LOJISTIK | 141,00 | 3,83 | 151.523.143,70 | 12:58 |
| PATEK PASIFIK TEKNOLOJI | 25,64 | 0,47 | 84.895.055,64 | 12:58 |
| PCILT PC ILETISIM MEDYA | 22,48 | -0,09 | 5.222.161,12 | 12:56 |
| PEKGY PEKER GMYO | 11,06 | -9,93 | 381.486.077,42 | 12:58 |
| PENGD PENGUEN GIDA | 8,43 | 0,12 | 7.952.654,28 | 12:58 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,69 | 0,22 | 5.403.954,92 | 12:58 |
| PETKM PETKIM | 16,95 | 0,24 | 564.607.003,24 | 12:58 |
| PETUN PINAR ET VE UN | 10,80 | 0,84 | 9.728.917,34 | 12:58 |
| PGSUS PEGASUS | 204,00 | 0,05 | 1.661.762.234,70 | 12:58 |
| PINSU PINAR SU | 14,22 | 5,88 | 162.719.513,54 | 12:58 |
| PKART PLASTIKKART | 69,55 | -0,22 | 1.820.520,20 | 12:53 |
| PKENT PETROKENT TURIZM | 207,80 | -7,56 | 59.105.331,60 | 12:58 |
| PLTUR PLATFORM TURIZM | 20,30 | 0,50 | 7.852.025,12 | 12:58 |
| PNLSN PANELSAN CATI CEPHE | 38,74 | 0,47 | 2.173.482,04 | 12:56 |
| PNSUT PINAR SUT | 10,69 | -0,56 | 9.365.643,53 | 12:57 |
| POLHO POLISAN HOLDING | 15,95 | -2,98 | 69.334.766,68 | 12:58 |
| POLTK POLITEKNIK METAL | 8.372,50 | 2,73 | 25.961.762,50 | 12:58 |
| PRDGS PARDUS GIRISIM | 5,97 | -0,17 | 3.344.014,02 | 12:58 |
| PRKAB TURK PRYSMIAN KABLO | 33,84 | 1,32 | 7.796.634,92 | 12:58 |
| PRKME PARK ELEK.MADENCILIK | 16,37 | 0,92 | 5.830.272,78 | 12:58 |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,71 | 0,39 | 1.483.306,41 | 12:58 |
| PSDTC PERGAMON DIS TICARET | 140,00 | 5,34 | 3.325.304,80 | 12:58 |
| PSGYO PASIFIK GMYO | 2,59 | 0,78 | 111.431.200,10 | 12:58 |
| QNBFK QNB FINANSAL KIRALAMA | 61,80 | -1,75 | 803.693,20 | 12:55 |
| QNBTR QNB BANK | 494,00 | -0,85 | 1.384.990,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,50 | 1,74 | 241.888.585,41 | 12:58 |
| RALYH RAL YATIRIM HOLDING | 215,40 | -0,23 | 43.494.353,40 | 12:58 |
| RAYSG RAY SIGORTA | 237,90 | 0,17 | 28.644.108,40 | 12:58 |
| REEDR REEDER TEKNOLOJI | 7,44 | 0,68 | 120.662.415,54 | 12:58 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 140,30 | -3,24 | 2.554.169.627,50 | 12:58 |
| RNPOL RAINBOW POLIKARBONAT | 49,70 | -4,33 | 11.401.637,78 | 12:58 |
| RODRG RODRIGO TEKSTIL | 19,90 | -0,90 | 2.600.475,51 | 12:54 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,65 | 0,27 | 15.231.731,83 | 12:58 |
| RUBNS RUBENIS TEKSTIL | 19,16 | -0,21 | 2.034.982,44 | 12:58 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,43 | -3,12 | 76.469.979,42 | 12:51 |
| RYGYO REYSAS GMYO | 20,48 | 0,29 | 6.410.348,62 | 12:58 |
| RYSAS REYSAS LOJISTIK | 13,78 | 0,07 | 11.214.725,61 | 12:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,60 | -4,45 | 90.292.116,26 | 12:58 |
| SAHOL SABANCI HOLDING | 82,25 | 0,86 | 735.073.191,15 | 12:58 |
| SAMAT SARAY MATBAACILIK | 5,95 | 0,85 | 2.840.435,34 | 12:58 |
| SANEL SANEL MUHENDISLIK | 36,86 | -5,49 | 31.510.788,18 | 12:58 |
| SANFM SANIFOAM ENDUSTRI | 6,56 | 0,15 | 5.194.463,96 | 12:58 |
| SANKO SANKO PAZARLAMA | 20,76 | -0,10 | 829.540,36 | 12:55 |
| SARKY SARKUYSAN | 15,13 | -0,13 | 5.255.928,30 | 12:58 |
| SASA SASA POLYESTER | 2,96 | 1,72 | 1.266.270.787,34 | 12:58 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,16 | 0,98 | 11.572.449,36 | 12:58 |
| SDTTR SDT UZAY VE SAVUNMA | 175,80 | -0,40 | 18.153.996,80 | 12:58 |
| SEGMN SEGMEN KARDESLER GIDA | 18,48 | -0,05 | 37.390.231,56 | 12:58 |
| SEGYO SEKER GMYO | 6,36 | -0,63 | 130.702.126,02 | 12:58 |
| SEKFK SEKER FIN. KIR. | 8,38 | 0,96 | 1.393.172,48 | 12:58 |
| SEKUR SEKURO PLASTIK | 3,85 | -1,03 | 2.068.920,06 | 12:56 |
| SEKURR SEKURO PLASTIK - RHKP | 2,82 | -2,08 | 1.227.418,96 | 12:54 |
| SELEC SELCUK ECZA DEPOSU | 69,75 | 2,35 | 43.813.448,35 | 12:56 |
| SELVA SELVA GIDA | 1,81 | 1,12 | 15.606.394,09 | 12:58 |
| SERNT SERANIT GRANIT SERAMIK | 8,17 | 1,24 | 21.868.649,19 | 12:57 |
| SEYKM SEYITLER KIMYA | 5,39 | -0,37 | 2.419.713,94 | 12:56 |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 2,18 | 5.630.358,94 | 12:58 |
| SISE SISE CAM | 36,98 | 0,33 | 462.213.999,90 | 12:58 |
| SKBNK SEKERBANK | 8,11 | 2,53 | 412.427.735,24 | 12:58 |
| SKTAS SOKTAS | 4,19 | 0,24 | 23.468.588,24 | 12:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 229,00 | -2,80 | 7.813.943,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,05 | 0,92 | 20.186.051,93 | 12:56 |
| SMART SMARTIKS YAZILIM | 22,72 | -0,79 | 3.467.432,86 | 12:58 |
| SMRTG SMART GUNES ENERJISI TEK. | 25,10 | 0,56 | 16.680.998,42 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 471,75 | -1,00 | 171.513.562,25 | 12:58 |
| SNGYO SINPAS GMYO | 4,91 | 1,24 | 25.850.749,90 | 12:58 |
| SNICA SANICA ISI SANAYI | 4,32 | -0,46 | 20.484.895,30 | 12:58 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 279,00 | -2,11 | 5.944.546,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 22,60 | 0,00 | 487.007,40 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 107,40 | 0,00 | 1.216.734,60 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,79 | 0,09 | 1.634.451,21 | 12:58 |
| SOKM SOK MARKETLER TICARET | 47,08 | 1,25 | 163.861.970,06 | 12:58 |
| SONME SONMEZ FILAMENT | 142,00 | 3,88 | 3.647.995,10 | 12:56 |
| SRVGY SERVET GMYO | 3,45 | 0,29 | 97.744.774,13 | 12:58 |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -1,28 | 292.140,00 | 12:55 |
| SUNTK SUN TEKSTIL | 36,92 | 0,87 | 8.416.464,26 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 48,72 | -2,36 | 48.323.066,12 | 12:58 |
| SUWEN SUWEN TEKSTIL | 9,60 | 0,84 | 15.047.097,39 | 12:58 |
| TABGD TAB GIDA | 223,60 | 0,00 | 30.618.009,70 | 12:56 |
| TARKM TARKIM BITKI KORUMA | 336,50 | 0,45 | 12.005.655,00 | 12:56 |
| TATEN TATLIPINAR ENERJI URETIM | 16,14 | 2,80 | 32.280.382,19 | 12:58 |
| TATGD TAT GIDA | 12,34 | 0,33 | 2.597.635,65 | 12:58 |
| TAVHL TAV HAVALIMANLARI | 275,75 | 1,47 | 259.089.000,00 | 12:58 |
| TBORG T.TUBORG | 162,00 | -0,18 | 11.028.647,80 | 12:58 |
| TCELL TURKCELL | 94,55 | 0,48 | 614.165.485,50 | 12:58 |
| TCKRC KIRAC GALVANIZ | 51,75 | 0,78 | 68.990.122,05 | 12:58 |
| TDGYO TREND GMYO | 32,48 | 1,44 | 20.330.783,92 | 12:58 |
| TEHOL TERA YATIRIM TEK. HOL. | 28,02 | 1,89 | 1.169.021.794,84 | 12:58 |
| TEKTU TEK-ART TURIZM | 11,79 | 2,88 | 30.340.179,39 | 12:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 229,30 | -6,45 | 2.736.655.318,50 | 12:58 |
| TEZOL EUROPAP TEZOL KAGIT | 12,33 | 0,08 | 15.910.447,28 | 12:55 |
| TGSAS TGS DIS TICARET | 166,50 | -2,06 | 6.817.826,70 | 12:58 |
| THYAO TURK HAVA YOLLARI | 274,50 | 0,09 | 2.271.186.270,50 | 12:58 |
| TKFEN TEKFEN HOLDING | 70,25 | 1,81 | 98.571.799,55 | 12:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,78 | -0,83 | 25.502.823,96 | 12:58 |
| TLMAN TRABZON LIMAN | 94,65 | -0,68 | 9.349.905,50 | 12:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 307,00 | 4,24 | 4.583.624,00 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,40 | 2,31 | 116.627.806,40 | 12:58 |
| TNZTP TAPDI TINAZTEPE | 21,48 | -2,01 | 23.610.345,06 | 12:58 |
| TOASO TOFAS OTO. FAB. | 231,70 | 1,05 | 423.703.913,90 | 12:58 |
| TRALT TURK ALTIN ISLETMELERI | 38,30 | 1,22 | 1.826.687.488,12 | 12:58 |
| TRCAS TURCAS HOLDING | 39,96 | -0,55 | 13.649.939,06 | 12:58 |
| TRENJ TR DOGAL ENERJI | 79,05 | 2,73 | 132.045.397,55 | 12:58 |
| TRGYO TORUNLAR GMYO | 71,70 | 0,35 | 23.610.195,40 | 12:58 |
| TRHOL TERA FINANSAL YAT. HOL. | 555,50 | 0,00 | 334.317.012,50 | 12:58 |
| TRILC TURK ILAC SERUM | 18,06 | -0,17 | 10.213.226,62 | 12:57 |
| TRMET TR ANADOLU METAL MADENCILIK | 100,50 | 0,10 | 236.166.679,40 | 12:58 |
| TSGYO TSKB GMYO | 7,39 | 0,41 | 14.007.704,25 | 12:58 |
| TSKB T.S.K.B. | 12,88 | 0,08 | 185.063.494,27 | 12:58 |
| TSPOR TRABZONSPOR SPORTIF | 1,21 | -0,82 | 358.604.657,28 | 12:58 |
| TTKOM TURK TELEKOM | 55,85 | 0,00 | 506.993.348,85 | 12:58 |
| TTRAK TURK TRAKTOR | 516,50 | 0,29 | 17.448.386,50 | 12:58 |
| TUCLK TUGCELIK | 9,11 | 1,67 | 8.150.155,35 | 12:58 |
| TUKAS TUKAS | 2,62 | 0,38 | 82.822.577,67 | 12:58 |
| TUPRS TUPRAS | 192,20 | -0,41 | 1.444.115.510,10 | 12:58 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | -0,52 | 55.543.092,18 | 12:58 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,06 | 0,31 | 2.123.987,98 | 12:58 |
| TURSG TURKIYE SIGORTA | 12,26 | 2,17 | 463.976.281,86 | 12:58 |
| UFUK UFUK YATIRIM | 1.741,00 | 2,71 | 8.215.000,00 | 12:57 |
| ULAS ULASLAR TURIZM YAT. | 28,80 | 0,28 | 3.403.912,24 | 12:58 |
| ULKER ULKER BISKUVI | 111,80 | 0,27 | 137.165.931,00 | 12:58 |
| ULUFA ULUSAL FAKTORING | 4,06 | 0,50 | 23.806.456,74 | 12:58 |
| ULUSE ULUSOY ELEKTRIK | 156,00 | 0,78 | 3.120.126,10 | 12:58 |
| ULUUN ULUSOY UN SANAYI | 6,84 | 0,00 | 5.001.623,22 | 12:58 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,73 | 0,44 | 33.406.591,76 | 12:55 |
| USAK USAK SERAMIK | 3,16 | 0,00 | 60.232.736,07 | 12:58 |
| VAKBN VAKIFLAR BANKASI | 28,42 | 2,60 | 574.266.859,30 | 12:58 |
| VAKFA VAKIF FAKTORING | 15,70 | 2,55 | 1.826.617.755,16 | 12:58 |
| VAKFN VAKIF FIN. KIR. | 2,06 | 1,48 | 114.693.921,77 | 12:58 |
| VAKKO VAKKO TEKSTIL | 56,80 | 0,26 | 6.830.486,90 | 12:58 |
| VANGD VANET GIDA | 41,72 | -1,65 | 1.378.302,04 | 12:58 |
| VBTYZ VBT YAZILIM | 15,78 | 0,51 | 4.023.094,52 | 12:56 |
| VERTU VERUSATURK GIRISIM | 35,92 | 0,28 | 38.574.660,12 | 12:58 |
| VERUS VERUSA HOLDING | 182,30 | -1,09 | 78.957.228,50 | 12:58 |
| VESBE VESTEL BEYAZ ESYA | 8,40 | 0,00 | 25.763.422,68 | 12:58 |
| VESTL VESTEL | 33,12 | -0,54 | 123.919.712,14 | 12:58 |
| VKFYO VAKIF YAT. ORT. | 23,64 | 3,87 | 14.125.429,66 | 12:58 |
| VKGYO VAKIF GMYO | 2,66 | 0,38 | 23.903.061,51 | 12:58 |
| VKING VIKING KAGIT | 41,64 | -0,19 | 30.746.568,82 | 12:58 |
| VRGYO VERA KONSEPT GMYO | 2,81 | -0,35 | 11.143.569,53 | 12:57 |
| VSNMD VISNE MADENCILIK | 90,95 | 0,55 | 124.724.473,05 | 12:58 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 243,10 | 1,42 | 11.060.845,30 | 12:58 |
| YATAS YATAS | 33,88 | 0,77 | 4.928.588,82 | 12:54 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 33,22 | 1,90 | 52.084.323,46 | 12:58 |
| YBTAS YIBITAS INSAAT MALZEME | 21,02 | -0,38 | 666.817,46 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,04 | 0,49 | 73.227.286,08 | 12:58 |
| YESIL YESIL YATIRIM HOLDING | 2,28 | -0,44 | 21.055.501,72 | 12:57 |
| YGGYO YENI GIMAT GMYO | 130,00 | -0,54 | 1.417.553,30 | 12:56 |
| YGYO YESIL GMYO | 1,48 | 0,00 | 1.949.450,08 | 12:55 |
| YIGIT YIGIT AKU | 24,24 | 0,00 | 23.718.992,12 | 12:58 |
| YKBNK YAPI VE KREDI BANK. | 35,08 | 1,10 | 2.091.218.985,34 | 12:58 |
| YKSLN YUKSELEN CELIK | 5,88 | 0,17 | 5.276.474,04 | 12:57 |
| YONGA YONGA MOBILYA | 62,80 | 1,95 | 913.614,40 | 12:55 |
| YUNSA YUNSA | 8,47 | -0,35 | 22.330.144,67 | 12:57 |
| YYAPI YESIL YAPI | 2,13 | -2,29 | 124.081.448,44 | 12:58 |
| YYLGD YAYLA GIDA | 10,17 | 0,30 | 16.278.477,04 | 12:57 |
| ZEDUR ZEDUR ENERJI | 8,24 | -0,72 | 3.159.675,91 | 12:57 |
| ZOREN ZORLU ENERJI | 3,30 | 0,61 | 69.275.851,67 | 12:58 |
| ZRGYO ZIRAAT GMYO | 22,62 | 0,53 | 2.533.981,08 | 12:57 |
