13 Ekim 2025
9°
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,83 | -3,62 | 198.598.496,79 | 12:57 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,18 | -2,08 | 19.319.490,82 | 12:56 |
| ACSEL ACIPAYAM SELULOZ | 106,80 | -1,02 | 6.949.152,20 | 12:56 |
| ADEL ADEL KALEMCILIK | 30,60 | -1,92 | 31.855.361,70 | 12:57 |
| ADESE ADESE GAYRIMENKUL | 16,75 | -1,18 | 247.960.603,81 | 12:57 |
| ADGYO ADRA GMYO | 51,50 | 2,49 | 40.746.772,18 | 12:57 |
| AEFES ANADOLU EFES | 13,73 | -0,65 | 361.278.879,19 | 12:57 |
| AFYON AFYON CIMENTO | 12,52 | -0,63 | 14.001.163,13 | 12:56 |
| AGESA AGESA HAYAT EMEKLILIK | 187,20 | -1,21 | 14.601.841,90 | 12:56 |
| AGHOL ANADOLU GRUBU HOLDING | 25,06 | -0,16 | 48.739.594,30 | 12:57 |
| AGROT AGROTECH TEKNOLOJI | 7,73 | 0,52 | 99.495.227,70 | 12:56 |
| AGYO ATAKULE GMYO | 7,50 | -1,57 | 1.414.615,75 | 12:55 |
| AHGAZ AHLATCI DOGALGAZ | 26,96 | -1,25 | 31.741.093,20 | 12:56 |
| AHSGY AHES GMYO | 41,26 | -1,39 | 19.525.493,72 | 12:57 |
| AKBNK AKBANK | 56,70 | -1,39 | 2.090.585.921,25 | 12:57 |
| AKCNS AKCANSA | 132,40 | -1,93 | 39.746.884,10 | 12:57 |
| AKENR AKENERJI | 10,22 | -1,83 | 18.667.953,52 | 12:56 |
| AKFGY AKFEN GMYO | 2,56 | -0,39 | 39.051.840,57 | 12:57 |
| AKFIS AKFEN INSAAT | 21,70 | -1,36 | 17.911.955,84 | 12:57 |
| AKFYE AKFEN YEN. ENERJI | 17,00 | 0,00 | 27.839.427,37 | 12:57 |
| AKGRT AKSIGORTA | 6,45 | 1,90 | 56.725.415,66 | 12:56 |
| AKMGY AKMERKEZ GMYO | 225,10 | -1,36 | 1.734.563,60 | 12:50 |
| AKSA AKSA | 12,00 | -2,28 | 100.021.848,34 | 12:57 |
| AKSEN AKSA ENERJI | 44,10 | -0,18 | 290.143.855,90 | 12:57 |
| AKSGY AKIS GMYO | 7,30 | -2,01 | 30.457.284,76 | 12:55 |
| AKSUE AKSU ENERJI | 17,41 | -1,02 | 1.554.509,17 | 12:56 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,26 | -2,40 | 5.206.801,38 | 12:56 |
| ALARK ALARKO HOLDING | 78,50 | -0,38 | 116.210.212,60 | 12:57 |
| ALBRK ALBARAKA TURK | 7,71 | -2,28 | 55.021.498,67 | 12:57 |
| ALCAR ALARKO CARRIER | 912,00 | -0,87 | 9.182.517,50 | 12:54 |
| ALCTL ALCATEL LUCENT TELETAS | 116,90 | -0,17 | 15.531.641,60 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 43,30 | -1,10 | 21.437.978,74 | 12:57 |
| ALGYO ALARKO GMYO | 22,24 | 6,01 | 53.046.674,82 | 12:57 |
| ALKA ALKIM KAGIT | 11,02 | -4,17 | 27.779.705,31 | 12:56 |
| ALKIM ALKIM KIMYA | 20,34 | 0,39 | 19.324.600,57 | 12:56 |
| ALKLC ALTINKILIC GIDA VE SUT | 98,45 | 3,69 | 195.117.451,30 | 12:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,15 | 2,42 | 1.659.823.518,89 | 12:57 |
| ALTNY ALTINAY SAVUNMA | 70,30 | -1,47 | 108.799.688,05 | 12:57 |
| ALVES ALVES KABLO | 28,70 | -1,03 | 40.429.493,04 | 12:57 |
| ANELE ANEL ELEKTRIK | 15,83 | -1,31 | 21.595.324,91 | 12:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,08 | -1,71 | 24.554.290,88 | 12:56 |
| ANHYT ANADOLU HAYAT EMEK. | 93,95 | -3,34 | 62.427.199,10 | 12:57 |
| ANSGR ANADOLU SIGORTA | 21,52 | -1,28 | 75.548.043,08 | 12:57 |
| ARASE DOGU ARAS ENERJI | 52,35 | -1,13 | 8.450.184,40 | 12:55 |
| ARCLK ARCELIK | 112,30 | -1,06 | 157.754.327,40 | 12:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,70 | -1,15 | 22.621.901,02 | 12:56 |
| ARENA ARENA BILGISAYAR | 30,50 | 0,00 | 14.104.116,62 | 12:57 |
| ARMGD ARMADA GIDA | 34,54 | 0,17 | 33.301.026,20 | 12:57 |
| ARSAN ARSAN TEKSTIL | 2,76 | 0,00 | 19.225.464,60 | 12:57 |
| ARTMS ARTEMIS HALI | 48,64 | 10,00 | 64.832.089,08 | 12:56 |
| ARZUM ARZUM EV ALETLERI | 3,37 | -7,16 | 635.563.644,75 | 12:57 |
| ASELS ASELSAN | 214,70 | 0,56 | 1.891.134.649,60 | 12:57 |
| ASGYO ASCE GMYO | 11,22 | -1,92 | 20.184.023,46 | 12:57 |
| ASTOR ASTOR ENERJI | 89,90 | -2,12 | 769.710.476,95 | 12:57 |
| ASUZU ANADOLU ISUZU | 55,40 | -1,07 | 16.518.220,15 | 12:56 |
| ATAGY ATA GMYO | 14,09 | -1,05 | 2.284.600,61 | 12:52 |
| ATAKP ATAKEY PATATES | 53,05 | -1,49 | 12.521.962,75 | 12:54 |
| ATATP ATP YAZILIM | 137,30 | -2,14 | 74.832.308,80 | 12:57 |
| ATEKS AKIN TEKSTIL | 79,00 | -2,47 | 234.654,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 6,37 | -1,55 | 2.309.236,11 | 12:55 |
| ATSYH ATLANTIS YATIRIM HOLDING | 68,00 | 0,00 | 1.523.744,00 | 12:55 |
| AVGYO AVRASYA GMYO | 17,24 | -0,69 | 35.690.403,26 | 12:57 |
| AVHOL AVRUPA YATIRIM HOLDING | 42,54 | -2,43 | 30.300.184,30 | 12:57 |
| AVOD A.V.O.D GIDA VE TARIM | 4,31 | -0,69 | 8.144.499,44 | 12:56 |
| AVPGY AVRUPAKENT GMYO | 64,15 | 1,02 | 37.369.924,75 | 12:57 |
| AVTUR AVRASYA PETROL VE TUR. | 14,44 | -1,43 | 3.943.802,56 | 12:53 |
| AYCES ALTINYUNUS CESME | 411,50 | -1,67 | 7.233.938,00 | 12:55 |
| AYDEM AYDEM ENERJI | 17,83 | -1,11 | 18.881.751,11 | 12:56 |
| AYEN AYEN ENERJI | 26,42 | -0,97 | 4.365.506,82 | 12:55 |
| AYES AYES CELIK HASIR VE CIT | 15,75 | -1,50 | 1.830.118,50 | 12:55 |
| AYGAZ AYGAZ | 184,90 | -1,86 | 22.960.672,40 | 12:57 |
| AZTEK AZTEK TEKNOLOJI | 50,25 | 3,99 | 78.597.747,17 | 12:57 |
| BAGFS BAGFAS | 32,70 | -0,91 | 10.764.109,52 | 12:54 |
| BAHKM BAHADIR KIMYA | 51,95 | -1,33 | 16.738.797,95 | 12:57 |
| BAKAB BAK AMBALAJ | 37,42 | -2,65 | 4.454.549,02 | 12:53 |
| BALAT BALATACILAR BALATACILIK | 67,50 | -0,15 | 745.676,75 | 12:55 |
| BALSU BALSU GIDA | 22,30 | -0,45 | 30.477.670,38 | 12:56 |
| BANVT BANVIT | 179,70 | -0,77 | 9.350.255,00 | 12:55 |
| BARMA BAREM AMBALAJ | 18,99 | -4,38 | 29.629.030,45 | 12:57 |
| BASCM BASTAS BASKENT CIMENTO | 16,29 | -4,18 | 252.385,25 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,06 | 0,15 | 18.544.917,22 | 12:57 |
| BAYRK BAYRAK TABAN SANAYI | 33,10 | -4,11 | 57.666.332,34 | 12:57 |
| BEGYO BATI EGE GMYO | 6,07 | 4,66 | 134.051.619,39 | 12:57 |
| BERA BERA HOLDING | 17,63 | -2,33 | 89.236.675,52 | 12:57 |
| BESLR BESLER GIDA | 13,39 | -1,76 | 22.149.819,76 | 12:56 |
| BEYAZ BEYAZ FILO | 30,28 | -1,69 | 30.478.396,72 | 12:56 |
| BFREN BOSCH FREN SISTEMLERI | 166,40 | -1,30 | 17.266.608,50 | 12:57 |
| BIENY BIEN YAPI URUNLERI | 40,02 | -0,40 | 81.165.019,48 | 12:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 58,70 | -3,61 | 6.140.019,70 | 12:57 |
| BIGEN BIRLESIM GRUP ENERJI | 11,02 | -2,04 | 45.522.405,68 | 12:57 |
| BIMAS BIM MAGAZALAR | 551,00 | 1,29 | 1.216.633.373,50 | 12:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 152,40 | -0,39 | 75.345.214,70 | 12:56 |
| BINHO 1000 YATIRIMLAR HOL. | 10,06 | 0,70 | 225.222.020,66 | 12:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,72 | -1,59 | 16.877.163,20 | 12:56 |
| BIZIM BIZIM MAGAZALARI | 26,90 | -0,22 | 3.862.951,50 | 12:55 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | -1,52 | 43.345.154,43 | 12:57 |
| BLCYT BILICI YATIRIM | 25,24 | 1,77 | 30.544.647,36 | 12:56 |
| BLUME BLUME METAL KIMYA | 58,00 | -2,52 | 83.280.802,50 | 12:57 |
| BMSCH BMS CELIK HASIR | 17,10 | 5,49 | 66.005.285,92 | 12:57 |
| BMSTL BMS BIRLESIK METAL | 66,25 | -3,36 | 101.450.224,30 | 12:57 |
| BNTAS BANTAS AMBALAJ | 7,07 | 6,80 | 54.817.867,01 | 12:57 |
| BOBET BOGAZICI BETON SANAYI | 19,60 | -0,71 | 24.904.621,42 | 12:55 |
| BORLS BORLEASE OTOMOTIV | 25,04 | -0,63 | 10.415.924,42 | 12:57 |
| BORSK BOR SEKER | 22,66 | -1,48 | 39.405.559,68 | 12:56 |
| BOSSA BOSSA | 7,44 | 0,54 | 31.177.458,23 | 12:57 |
| BRISA BRISA | 77,10 | -1,78 | 8.173.963,25 | 12:57 |
| BRKO BIRKO MENSUCAT | 8,50 | -2,19 | 2.073.032,50 | 12:55 |
| BRKSN BERKOSAN YALITIM | 8,20 | -0,24 | 1.537.591,76 | 12:56 |
| BRKVY BIRIKIM VARLIK YONETIM | 75,95 | -1,36 | 21.475.208,75 | 12:56 |
| BRLSM BIRLESIM MUHENDISLIK | 15,22 | 1,13 | 16.543.867,93 | 12:57 |
| BRMEN BIRLIK MENSUCAT | 14,90 | 0,00 | 1.451.438,80 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 408,50 | -2,91 | 234.184.048,50 | 12:57 |
| BRYAT BORUSAN YAT. PAZ. | 2.110,00 | -3,03 | 65.879.732,00 | 12:55 |
| BSOKE BATISOKE CIMENTO | 16,10 | 2,55 | 189.172.658,77 | 12:56 |
| BTCIM BATI CIMENTO | 4,20 | 0,48 | 218.644.711,31 | 12:57 |
| BUCIM BURSA CIMENTO | 6,27 | -0,63 | 9.115.493,22 | 12:57 |
| BULGS BULLS GSYO | 33,66 | 2,12 | 147.382.332,90 | 12:57 |
| BURCE BURCELIK | 18,41 | 0,05 | 27.791.713,51 | 12:57 |
| BURVA BURCELIK VANA | 134,30 | -1,61 | 9.058.419,50 | 12:52 |
| BVSAN BULBULOGLU VINC | 139,20 | 3,88 | 158.221.772,90 | 12:57 |
| BYDNR BAYDONER RESTORANLARI | 20,98 | -3,23 | 5.279.300,24 | 12:54 |
| CANTE CAN2 TERMIK | 2,12 | -0,47 | 740.031.866,40 | 12:57 |
| CASA CASA EMTIA PETROL | 92,05 | -4,06 | 637.161,50 | 12:55 |
| CATES CATES ELEKTRIK | 31,08 | -1,77 | 8.990.099,38 | 12:55 |
| CCOLA COCA COLA ICECEK | 46,68 | -0,47 | 94.882.361,82 | 12:56 |
| CELHA CELIK HALAT | 9,19 | -2,03 | 26.167.634,45 | 12:57 |
| CEMAS CEMAS DOKUM | 7,61 | 0,40 | 307.879.287,15 | 12:57 |
| CEMTS CEMTAS | 11,15 | 0,18 | 37.157.259,15 | 12:56 |
| CEMZY CEM ZEYTIN | 32,54 | 1,62 | 21.035.200,90 | 12:56 |
| CEOEM CEO EVENT MEDYA | 33,24 | 1,28 | 23.492.914,54 | 12:57 |
| CGCAM CAGDAS CAM | 34,44 | -1,20 | 75.865.430,52 | 12:57 |
| CIMSA CIMSA | 43,08 | -1,42 | 177.080.095,76 | 12:56 |
| CLEBI CELEBI | 1.583,00 | -3,36 | 95.105.881,00 | 12:57 |
| CMBTN CIMBETON | 2.190,00 | -2,23 | 18.428.044,00 | 12:57 |
| CMENT CIMENTAS | 348,00 | -3,33 | 458.256,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,18 | -2,75 | 13.173.624,53 | 12:57 |
| COSMO COSMOS YAT. HOLDING | 141,10 | -1,33 | 7.700.552,60 | 12:56 |
| CRDFA CREDITWEST FAKTORING | 34,50 | 1,47 | 10.925.044,50 | 12:55 |
| CRFSA CARREFOURSA | 120,00 | 6,10 | 195.078.446,20 | 12:57 |
| CUSAN CUHADAROGLU METAL | 24,18 | -1,31 | 12.141.682,80 | 12:57 |
| CVKMD CVK MADEN | 19,46 | 1,99 | 593.517.069,72 | 12:57 |
| CWENE CW ENERJI | 25,94 | -0,23 | 258.527.445,22 | 12:57 |
| DAGI DAGI GIYIM | 8,10 | -0,86 | 23.592.425,23 | 12:56 |
| DAPGM DAP GAYRIMENKUL | 14,39 | -0,07 | 55.056.318,23 | 12:56 |
| DARDL DARDANEL | 2,67 | -1,11 | 72.601.022,47 | 12:57 |
| DCTTR DCT TRADING DIS TICARET | 32,62 | -0,06 | 50.324.073,60 | 12:57 |
| DENGE DENGE HOLDING | 2,81 | -2,09 | 36.958.380,58 | 12:57 |
| DERHL DERLUKS YATIRIM HOLDING | 17,23 | -0,46 | 64.466.148,31 | 12:57 |
| DERIM DERIMOD | 39,36 | -0,91 | 18.610.663,80 | 12:57 |
| DESA DESA DERI | 15,21 | -0,98 | 7.206.464,33 | 12:53 |
| DESPC DESPEC BILGISAYAR | 59,50 | -2,22 | 4.745.328,55 | 12:54 |
| DEVA DEVA HOLDING | 69,10 | -0,43 | 13.330.608,25 | 12:56 |
| DGATE DATAGATE BILGISAYAR | 71,45 | -2,86 | 11.430.684,30 | 12:57 |
| DGGYO DOGUS GMYO | 31,84 | 0,25 | 1.287.218,08 | 12:56 |
| DGNMO DOGANLAR MOBILYA | 6,06 | -1,30 | 5.089.816,54 | 12:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,58 | -0,76 | 236.953,06 | 12:55 |
| DITAS DITAS DOGAN | 29,08 | 3,56 | 16.219.187,14 | 12:57 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,17 | -1,12 | 44.116.749,57 | 12:57 |
| DMRGD DMR UNLU MAMULLER | 26,70 | -0,60 | 29.625.133,94 | 12:57 |
| DMSAS DEMISAS DOKUM | 8,83 | -1,01 | 14.754.287,71 | 12:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -0,64 | 7.396.535,62 | 12:53 |
| DOAS DOGUS OTOMOTIV | 173,30 | -1,92 | 119.604.206,40 | 12:57 |
| DOBUR DOGAN BURDA | 322,00 | -1,75 | 8.897.474,00 | 12:57 |
| DOCO DO-CO | 10.957,50 | 0,57 | 16.648.225,00 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 57,55 | -2,37 | 239.511.489,20 | 12:57 |
| DOFRB DOF ROBOTIK | 144,90 | -9,94 | 69.907.729,50 | 12:57 |
| DOGUB DOGUSAN | 29,34 | 9,97 | 25.376.276,18 | 12:56 |
| DOHOL DOGAN HOLDING | 17,79 | -0,45 | 118.107.261,59 | 12:56 |
| DOKTA DOKTAS DOKUMCULUK | 24,26 | -0,66 | 3.079.615,62 | 12:56 |
| DSTKF DESTEK FINANS FAKTORING | 450,50 | -2,07 | 2.054.447.863,25 | 12:57 |
| DUNYH DUNYA HOLDING | 125,30 | -4,06 | 134.557.109,50 | 12:57 |
| DURDO DURAN DOGAN BASIM | 3,55 | -1,66 | 6.786.825,11 | 12:57 |
| DURKN DURUKAN SEKERLEME | 15,31 | 0,20 | 17.449.030,57 | 12:57 |
| DYOBY DYO BOYA | 14,18 | -1,53 | 15.270.271,10 | 12:57 |
| DZGYO DENIZ GMYO | 7,00 | -1,27 | 13.267.679,10 | 12:56 |
| EBEBK EBEBEK MAGAZACILIK | 52,80 | -0,94 | 6.433.205,80 | 12:57 |
| ECILC ECZACIBASI ILAC | 95,50 | 0,58 | 217.018.413,60 | 12:57 |
| ECZYT ECZACIBASI YATIRIM | 347,25 | -0,79 | 124.889.368,25 | 12:56 |
| EDATA E-DATA TEKNOLOJI | 4,91 | -2,77 | 21.711.268,09 | 12:56 |
| EDIP EDIP GAYRIMENKUL | 32,66 | -1,86 | 13.537.504,54 | 12:56 |
| EFORC EFOR YATIRIM | 127,00 | -1,24 | 68.143.669,60 | 12:56 |
| EGEEN EGE ENDUSTRI | 7.785,00 | -1,52 | 36.066.665,00 | 12:56 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,18 | 0,80 | 9.013.356,88 | 12:57 |
| EGEPO NASMED EGEPOL | 7,87 | -2,96 | 17.292.243,39 | 12:57 |
| EGGUB EGE GUBRE | 107,50 | -2,98 | 26.789.255,20 | 12:56 |
| EGPRO EGE PROFIL | 27,28 | -2,22 | 8.027.093,08 | 12:57 |
| EGSER EGE SERAMIK | 3,36 | -2,04 | 6.432.247,45 | 12:54 |
| EKGYO EMLAK KONUT GMYO | 19,54 | -1,41 | 1.400.587.274,33 | 12:57 |
| EKIZ EKIZ KIMYA | 90,00 | -3,23 | 911.529,00 | 12:55 |
| EKOS EKOS TEKNOLOJI | 26,26 | 4,21 | 148.451.648,42 | 12:57 |
| EKSUN EKSUN GIDA | 6,27 | -1,26 | 5.680.445,60 | 12:56 |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,46 | -1,52 | 13.660.006,98 | 12:56 |
| EMKEL EMEK ELEKTRIK | 62,40 | -4,44 | 2.355.582.791,00 | 12:57 |
| EMNIS EMINIS AMBALAJ | 199,00 | -0,50 | 281.158,10 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 15,39 | -1,54 | 8.107.660,15 | 12:57 |
| ENERY ENERYA ENERJI | 9,92 | -2,65 | 145.750.250,90 | 12:57 |
| ENJSA ENERJISA ENERJI | 81,10 | -3,45 | 135.583.410,50 | 12:57 |
| ENKAI ENKA INSAAT | 69,45 | -0,79 | 331.593.899,15 | 12:57 |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,80 | 6,69 | 264.284.254,90 | 12:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | -3,03 | 54.272.136,21 | 12:57 |
| EPLAS EGEPLAST | 6,71 | -1,61 | 15.625.558,32 | 12:57 |
| ERBOS ERBOSAN | 181,80 | -0,22 | 3.529.075,30 | 12:54 |
| ERCB ERCIYAS CELIK BORU | 74,60 | -1,19 | 7.483.367,85 | 12:56 |
| EREGL EREGLI DEMIR CELIK | 28,00 | 0,50 | 1.906.689.550,30 | 12:57 |
| ERSU ERSU GIDA | 25,34 | 9,98 | 53.636.827,12 | 12:56 |
| ESCAR ESCAR FILO | 19,55 | -0,76 | 43.571.359,87 | 12:57 |
| ESCOM ESCORT TEKNOLOJI | 3,34 | 2,77 | 196.020.755,98 | 12:57 |
| ESEN ESENBOGA ELEKTRIK | 14,26 | -1,18 | 266.342.259,49 | 12:57 |
| ETILR ETILER GIDA | 4,26 | -1,84 | 13.716.403,12 | 12:57 |
| ETYAT EURO TREND YAT. ORT. | 24,10 | -2,43 | 6.345.263,88 | 12:56 |
| EUHOL EURO YATIRIM HOLDING | 10,30 | -1,90 | 2.022.802,20 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 17,57 | 9,95 | 13.296.446,06 | 12:56 |
| EUPWR EUROPOWER ENERJI | 26,46 | -2,29 | 60.842.203,04 | 12:57 |
| EUREN EUROPEN ENDUSTRI | 9,07 | -1,95 | 119.110.748,30 | 12:57 |
| EUYO EURO YAT. ORT. | 14,10 | 2,17 | 2.543.077,71 | 12:57 |
| EYGYO EYG GMYO | 4,67 | -3,11 | 42.774.928,45 | 12:56 |
| FADE FADE GIDA | 15,64 | 2,69 | 15.357.618,76 | 12:57 |
| FENER FENERBAHCE FUTBOL | 10,04 | -1,18 | 81.895.461,39 | 12:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -0,49 | 4.135.609,06 | 12:53 |
| FMIZP F-M IZMIT PISTON | 335,75 | 5,25 | 60.994.879,75 | 12:57 |
| FONET FONET BILGI TEKNOLOJILERI | 20,10 | 4,20 | 509.575.898,54 | 12:57 |
| FORMT FORMET METAL VE CAM | 4,27 | 3,64 | 250.389.407,25 | 12:57 |
| FORTE FORTE BILGI ILETISIM | 70,95 | 0,35 | 76.132.710,60 | 12:57 |
| FRIGO FRIGO PAK GIDA | 10,64 | -0,84 | 35.572.725,41 | 12:57 |
| FROTO FORD OTOSAN | 93,65 | 0,11 | 571.593.757,95 | 12:57 |
| FZLGY FUZUL GMYO | 14,59 | -1,22 | 42.583.870,77 | 12:57 |
| GARAN GARANTI BANKASI | 128,40 | -1,31 | 1.079.044.421,20 | 12:57 |
| GARFA GARANTI FAKTORING | 25,76 | -1,30 | 6.405.197,80 | 12:56 |
| GEDIK GEDIK Y. MEN. DEG. | 7,38 | 2,64 | 144.466.808,60 | 12:57 |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0,85 | 6.667.915,44 | 12:57 |
| GENIL GEN ILAC | 219,60 | 1,39 | 186.642.963,50 | 12:57 |
| GENTS GENTAS | 9,62 | -0,82 | 42.553.992,92 | 12:57 |
| GEREL GERSAN ELEKTRIK | 20,76 | 0,87 | 66.183.138,46 | 12:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,96 | -1,92 | 44.414.174,10 | 12:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 142,50 | 3,04 | 100.936.595,90 | 12:57 |
| GLBMD GLOBAL MEN. DEG. | 12,86 | -0,85 | 2.036.438,49 | 12:57 |
| GLCVY GELECEK VARLIK YONETIMI | 68,80 | 3,61 | 55.752.760,35 | 12:57 |
| GLRMK GULERMAK AGIR SANAYI | 185,70 | -0,11 | 160.107.419,50 | 12:56 |
| GLRYH GULER YAT. HOLDING | 4,39 | -2,66 | 23.041.340,83 | 12:57 |
| GLYHO GLOBAL YAT. HOLDING | 10,42 | 2,16 | 192.754.595,94 | 12:57 |
| GMTAS GIMAT MAGAZACILIK | 45,96 | -6,51 | 62.972.293,62 | 12:56 |
| GOKNR GOKNUR GIDA | 22,36 | -1,58 | 23.184.417,16 | 12:55 |
| GOLTS GOLTAS CIMENTO | 336,25 | -1,03 | 25.938.677,50 | 12:55 |
| GOODY GOOD-YEAR | 17,10 | -2,34 | 6.781.956,49 | 12:56 |
| GOZDE GOZDE GIRISIM | 20,44 | -1,92 | 14.708.580,68 | 12:56 |
| GRNYO GARANTI YAT. ORT. | 12,19 | -1,69 | 2.072.355,85 | 12:48 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 344,50 | -0,14 | 90.735.904,25 | 12:57 |
| GRTHO GRAINTURK HOLDING | 609,00 | -0,16 | 51.513.178,00 | 12:56 |
| GSDDE GSD DENIZCILIK | 9,44 | -2,07 | 14.150.680,71 | 12:56 |
| GSDHO GSD HOLDING | 4,38 | -0,90 | 11.594.109,87 | 12:57 |
| GSRAY GALATASARAY SPORTIF | 1,39 | -0,71 | 193.683.612,03 | 12:57 |
| GUBRF GUBRE FABRIK. | 291,25 | 0,09 | 261.209.351,00 | 12:57 |
| GUNDG GUNDOGDU GIDA | 108,90 | -1,98 | 45.870.575,40 | 12:57 |
| GWIND GALATA WIND ENERJI | 24,90 | -0,88 | 60.980.317,24 | 12:56 |
| GZNMI GEZINOMI SEYAHAT | 275,25 | -2,22 | 89.586.950,75 | 12:57 |
| HALKB T. HALK BANKASI | 26,80 | -0,37 | 584.799.180,74 | 12:57 |
| HATEK HATAY TEKSTIL | 15,77 | -1,87 | 8.952.594,51 | 12:56 |
| HATSN HATSAN GEMI | 48,32 | -3,17 | 34.399.777,48 | 12:56 |
| HDFGS HEDEF GIRISIM | 3,93 | 9,47 | 534.247.827,19 | 12:57 |
| HEDEF HEDEF HOLDING | 60,70 | -6,62 | 108.333.611,70 | 12:57 |
| HEKTS HEKTAS | 3,34 | -0,89 | 120.618.510,50 | 12:57 |
| HKTM HIDROPAR HAREKET KONTROL | 12,26 | -0,97 | 19.408.685,47 | 12:57 |
| HLGYO HALK GMYO | 3,65 | -1,35 | 38.377.070,70 | 12:56 |
| HOROZ HOROZ LOJISTIK | 59,85 | -1,16 | 35.609.461,10 | 12:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 76,60 | -0,45 | 37.824.781,10 | 12:57 |
| HTTBT HITIT BILGISAYAR | 48,98 | 1,24 | 14.196.181,48 | 12:57 |
| HUBVC HUB GIRISIM | 2,87 | -2,05 | 6.324.735,91 | 12:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,74 | -2,60 | 37.412.967,94 | 12:57 |
| HURGZ HURRIYET GZT. | 6,60 | -1,79 | 23.824.882,00 | 12:56 |
| ICBCT ICBC TURKEY BANK | 16,13 | 0,00 | 15.562.233,16 | 12:55 |
| ICUGS ICU GIRISIM | 2,88 | -1,37 | 22.632.701,44 | 12:56 |
| IDGYO IDEALIST GMYO | 3,53 | -2,75 | 2.272.888,10 | 12:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 37,54 | 0,64 | 440.123.148,62 | 12:57 |
| IHAAS IHLAS HABER AJANSI | 30,56 | -1,10 | 10.104.195,12 | 12:54 |
| IHEVA IHLAS EV ALETLERI | 2,59 | -0,77 | 4.507.002,71 | 12:56 |
| IHGZT IHLAS GAZETECILIK | 1,76 | -0,56 | 29.459.710,25 | 12:56 |
| IHLAS IHLAS HOLDING | 3,68 | -0,81 | 356.309.156,39 | 12:57 |
| IHLGM IHLAS GAYRIMENKUL | 3,05 | -1,29 | 49.971.671,82 | 12:56 |
| IHYAY IHLAS YAYIN HOLDING | 2,48 | -2,36 | 19.646.394,47 | 12:57 |
| IMASM IMAS MAKINA | 4,41 | 6,27 | 295.186.485,50 | 12:57 |
| INDES INDEKS BILGISAYAR | 7,88 | -1,99 | 12.648.903,48 | 12:57 |
| INFO INFO YATIRIM | 3,88 | -1,77 | 139.775.951,52 | 12:57 |
| INGRM INGRAM BILISIM | 416,75 | -1,36 | 8.298.111,75 | 12:57 |
| INTEK INNOSA TEKNOLOJI | 330,00 | -2,00 | 1.245.750,00 | 12:55 |
| INTEM INTEMA | 262,50 | 0,57 | 7.731.257,75 | 12:57 |
| INVEO INVEO YATIRIM HOLDING | 10,15 | -1,55 | 48.215.826,24 | 12:57 |
| INVES INVESTCO HOLDING | 328,25 | 1,00 | 45.297.831,25 | 12:57 |
| IPEKE IPEK DOGAL ENERJI | 71,85 | -0,96 | 97.782.018,30 | 12:56 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 115,30 | -5,95 | 1.457.091,00 | 12:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,18 | 0,16 | 1.627.351.440,92 | 12:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,98 | -0,16 | 29.102.642,68 | 12:56 |
| ISFIN IS FIN.KIR. | 17,21 | 1,06 | 21.787.548,63 | 12:57 |
| ISGSY IS GIRISIM | 76,25 | -3,97 | 92.566.101,80 | 12:56 |
| ISGYO IS GMYO | 19,02 | -0,16 | 35.586.071,66 | 12:56 |
| ISKPL ISIK PLASTIK | 9,11 | 2,94 | 72.157.645,13 | 12:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,34 | -2,42 | 103.058.322,06 | 12:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,10 | -0,61 | 2.553.651,60 | 12:57 |
| ISYAT IS YAT. ORT. | 8,29 | -1,66 | 4.464.660,84 | 12:56 |
| IZENR IZDEMIR ENERJI | 9,09 | -1,52 | 78.259.850,09 | 12:57 |
| IZFAS IZMIR FIRCA | 148,90 | -1,46 | 43.867.088,30 | 12:56 |
| IZINV IZ YATIRIM HOLDING | 67,40 | -4,40 | 10.996.555,35 | 12:56 |
| IZMDC IZMIR DEMIR CELIK | 6,44 | -0,92 | 23.151.137,96 | 12:57 |
| JANTS JANTSA JANT SANAYI | 20,92 | -2,24 | 29.000.894,40 | 12:57 |
| KAPLM KAPLAMIN | 439,00 | -3,73 | 54.918.844,25 | 12:57 |
| KAREL KAREL ELEKTRONIK | 9,17 | -1,71 | 21.413.911,84 | 12:56 |
| KARSN KARSAN OTOMOTIV | 10,35 | -2,08 | 47.214.992,59 | 12:56 |
| KARTN KARTONSAN | 80,55 | -0,98 | 10.590.089,25 | 12:56 |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 294.087.492,50 | 12:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,98 | -1,21 | 13.220.555,16 | 12:57 |
| KBORU KUZEY BORU | 14,16 | 0,43 | 41.849.758,86 | 12:57 |
| KCAER KOCAER CELIK | 13,06 | -2,10 | 31.546.521,74 | 12:57 |
| KCHOL KOC HOLDING | 162,60 | -1,51 | 1.810.159.369,80 | 12:57 |
| KENT KENT GIDA | 760,00 | -1,49 | 1.713.040,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,62 | -3,32 | 1.084.475,70 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,71 | -2,12 | 15.163.866,48 | 12:57 |
| KGYO KORAY GMYO | 4,37 | 1,16 | 21.555.936,50 | 12:57 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,40 | -3,03 | 15.235.367,07 | 12:57 |
| KLGYO KILER GMYO | 7,08 | 3,66 | 155.527.072,85 | 12:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,56 | -1,57 | 32.115.466,14 | 12:57 |
| KLMSN KLIMASAN KLIMA | 34,20 | -1,21 | 22.771.889,66 | 12:57 |
| KLNMA T. KALKINMA BANK. | 15,75 | 0,00 | 4.958.430,75 | 12:55 |
| KLRHO KILER HOLDING | 148,30 | 6,38 | 299.475.954,80 | 12:57 |
| KLSER KALESERAMIK | 28,98 | -1,36 | 12.406.589,24 | 12:57 |
| KLSYN KOLEKSIYON MOBILYA | 6,33 | 2,76 | 15.190.471,87 | 12:56 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | 1,14 | 46.635.548,75 | 12:57 |
| KMPUR KIMTEKS POLIURETAN | 17,00 | -3,02 | 17.757.748,16 | 12:57 |
| KNFRT KONFRUT TARIM | 15,20 | -2,94 | 75.595.309,25 | 12:57 |
| KOCMT KOC METALURJI | 2,67 | 0,75 | 28.173.656,09 | 12:56 |
| KONKA KONYA KAGIT | 49,40 | -1,59 | 27.915.307,72 | 12:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 30,98 | 5,37 | 1.715.461.827,68 | 12:57 |
| KONYA KONYA CIMENTO | 4.805,00 | -1,33 | 20.435.432,50 | 12:56 |
| KOPOL KOZA POLYESTER | 6,16 | -0,96 | 23.202.709,00 | 12:56 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,95 | -3,00 | 78.786.578,70 | 12:57 |
| KOTON KOTON MAGAZACILIK | 17,51 | -1,68 | 15.561.365,25 | 12:57 |
| KOZAA KOZA MADENCILIK | 88,60 | -0,17 | 139.261.109,85 | 12:56 |
| KOZAL KOZA ALTIN | 24,58 | -0,97 | 657.096.670,80 | 12:57 |
| KRDMA KARDEMIR (A) | 29,88 | -0,53 | 11.800.035,06 | 12:56 |
| KRDMB KARDEMIR (B) | 25,68 | -0,70 | 5.699.927,28 | 12:57 |
| KRDMD KARDEMIR (D) | 26,38 | -0,38 | 561.208.635,70 | 12:57 |
| KRGYO KORFEZ GMYO | 3,11 | -1,58 | 13.330.548,62 | 12:57 |
| KRONT KRON TEKNOLOJI | 15,52 | 3,47 | 23.011.237,73 | 12:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,02 | 2,62 | 11.448.948,20 | 12:57 |
| KRSTL KRISTAL KOLA | 10,39 | -1,98 | 34.933.374,56 | 12:57 |
| KRTEK KARSU TEKSTIL | 33,36 | 0,60 | 11.062.722,78 | 12:56 |
| KRVGD KERVAN GIDA | 2,35 | -2,89 | 17.883.395,38 | 12:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.350,00 | -1,18 | 1.832.450,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 12,93 | -1,67 | 159.264.606,28 | 12:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 74,00 | -1,07 | 17.485.085,10 | 12:56 |
| KUTPO KUTAHYA PORSELEN | 114,90 | -0,69 | 33.033.678,90 | 12:56 |
| KUVVA KUVVA GIDA | 152,00 | 0,00 | 2.324.460,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 48,96 | -1,69 | 165.610.867,72 | 12:57 |
| KZBGY KIZILBUK GYO | 16,22 | -1,10 | 71.949.717,34 | 12:56 |
| KZGYO KUZUGRUP GMYO | 21,48 | -2,10 | 8.947.193,78 | 12:57 |
| LIDER LDR TURIZM | 328,50 | -1,28 | 14.835.791,25 | 12:55 |
| LIDFA LIDER FAKTORING | 3,89 | -0,26 | 9.353.362,63 | 12:55 |
| LILAK LILA KAGIT | 28,50 | -1,18 | 42.121.378,64 | 12:57 |
| LINK LINK BILGISAYAR | 316,75 | -3,06 | 75.401.123,75 | 12:56 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,36 | -1,09 | 9.133.782,46 | 12:48 |
| LMKDC LIMAK DOGU ANADOLU | 25,54 | -1,47 | 29.572.617,46 | 12:57 |
| LOGO LOGO YAZILIM | 165,10 | -0,96 | 16.607.076,50 | 12:55 |
| LRSHO LORAS HOLDING | 6,14 | 1,66 | 125.210.496,67 | 12:57 |
| LUKSK LUKS KADIFE | 104,00 | -0,48 | 6.795.651,40 | 12:57 |
| LYDHO LYDIA HOLDING | 122,50 | -0,08 | 56.777.779,20 | 12:57 |
| LYDYE LYDIA YESIL ENERJI | 12.510,00 | 0,06 | 19.795.507,50 | 12:57 |
| MAALT MARMARIS ALTINYUNUS | 1.039,00 | -1,14 | 13.622.430,00 | 12:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,04 | -3,52 | 16.787.247,10 | 12:57 |
| MAGEN MARGUN ENERJI | 22,04 | 0,18 | 49.930.230,86 | 12:57 |
| MAKIM MAKIM MAKINE | 17,22 | -0,63 | 3.366.104,58 | 12:56 |
| MAKTK MAKINA TAKIM | 16,50 | -1,49 | 67.246.393,93 | 12:55 |
| MANAS MANAS ENERJI YONETIMI | 6,91 | -0,58 | 19.516.380,62 | 12:57 |
| MARBL TUREKS TURUNC MADENCILIK | 13,49 | -0,30 | 9.955.962,85 | 12:55 |
| MARKA MARKA YATIRIM HOLDING | 44,98 | -3,14 | 21.152.431,78 | 12:57 |
| MARMR MARMARA HOLDING | 5,40 | -10,00 | 14.714.287,20 | 12:57 |
| MARTI MARTI OTEL | 3,30 | -2,08 | 33.192.180,04 | 12:57 |
| MAVI MAVI GIYIM | 37,98 | -1,50 | 116.745.364,96 | 12:57 |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | -2,40 | 12.229.144,32 | 12:57 |
| MEGAP MEGA POLIETILEN | 3,98 | -2,93 | 2.547.751,90 | 12:55 |
| MEGMT MEGA METAL | 32,14 | -1,83 | 27.607.460,64 | 12:57 |
| MEKAG MEKA GLOBAL MAKINE | 5,02 | 0,20 | 18.326.514,31 | 12:57 |
| MEPET METRO PETROL VE TESISLERI | 16,40 | 0,12 | 3.994.268,32 | 12:57 |
| MERCN MERCAN KIMYA | 30,14 | 3,29 | 280.672.965,14 | 12:57 |
| MERIT MERIT TURIZM | 20,08 | -2,62 | 32.043.335,60 | 12:57 |
| MERKO MERKO GIDA | 14,47 | -1,90 | 34.685.218,77 | 12:57 |
| METRO METRO HOLDING | 5,79 | 5,46 | 183.411.491,65 | 12:57 |
| MGROS MIGROS TICARET | 450,75 | 0,06 | 326.279.652,25 | 12:57 |
| MHRGY MHR GMYO | 3,85 | -2,04 | 11.474.879,18 | 12:56 |
| MIATK MIA TEKNOLOJI | 39,92 | 0,55 | 407.743.014,48 | 12:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 69,00 | -2,82 | 1.088.061,00 | 12:55 |
| MNDRS MENDERES TEKSTIL | 14,93 | -0,20 | 16.302.126,22 | 12:57 |
| MNDTR MONDI TURKEY | 7,31 | -1,75 | 17.738.690,99 | 12:57 |
| MOBTL MOBILTEL ILETISIM | 7,20 | -0,41 | 46.352.392,59 | 12:57 |
| MOGAN MOGAN ENERJI | 9,30 | -1,17 | 13.366.243,13 | 12:56 |
| MOPAS MOPAS MARKETCILIK | 38,06 | 0,42 | 123.352.240,20 | 12:57 |
| MPARK MLP SAGLIK | 337,75 | -2,38 | 40.172.441,25 | 12:57 |
| MRGYO MARTI GMYO | 3,08 | -2,22 | 90.531.984,42 | 12:57 |
| MRSHL MARSHALL | 1.824,00 | -2,30 | 16.651.158,00 | 12:55 |
| MSGYO MISTRAL GMYO | 6,04 | -2,27 | 11.067.374,16 | 12:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,02 | -1,40 | 7.507.212,50 | 12:56 |
| MTRYO METRO YAT. ORT. | 8,91 | 0,11 | 2.255.128,22 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,99 | 0,72 | 2.605.129,28 | 12:56 |
| NATEN NATUREL ENERJI | 9,01 | 0,90 | 31.541.423,48 | 12:57 |
| NETAS NETAS TELEKOM. | 82,10 | -1,14 | 50.585.646,50 | 12:56 |
| NIBAS NIGBAS NIGDE BETON | 22,04 | -0,90 | 8.266.505,78 | 12:56 |
| NTGAZ NATURELGAZ | 9,21 | -0,65 | 13.184.659,32 | 12:56 |
| NTHOL NET HOLDING | 43,06 | -0,97 | 34.551.190,22 | 12:56 |
| NUGYO NUROL GMYO | 9,81 | -2,29 | 18.401.617,78 | 12:57 |
| NUHCM NUH CIMENTO | 265,50 | -0,09 | 86.144.411,50 | 12:55 |
| OBAMS OBA MAKARNACILIK | 43,78 | -1,13 | 49.628.025,06 | 12:57 |
| OBASE OBASE BILGISAYAR | 35,78 | -0,89 | 7.168.752,90 | 12:56 |
| ODAS ODAS ELEKTRIK | 5,22 | -0,76 | 87.731.432,87 | 12:57 |
| ODINE ODINE TEKNOLOJI | 180,20 | 0,67 | 81.351.801,60 | 12:57 |
| OFSYM OFIS YEM GIDA | 65,85 | -4,15 | 20.959.593,20 | 12:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 156,40 | 9,99 | 22.498.922,00 | 12:57 |
| ONRYT ONUR TEKNOLOJI | 77,10 | -1,53 | 17.693.585,70 | 12:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,54 | 0,63 | 6.561.502,31 | 12:52 |
| ORGE ORGE ENERJI ELEKTRIK | 69,95 | -1,55 | 16.223.979,45 | 12:56 |
| ORMA ORMA ORMAN MAHSULLERI | 189,70 | -0,11 | 559.239,50 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,72 | -0,91 | 14.550.045,89 | 12:56 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,56 | -1,39 | 31.343.840,86 | 12:57 |
| OTKAR OTOKAR | 458,75 | -1,92 | 59.403.537,50 | 12:57 |
| OTTO OTTO HOLDING | 451,00 | -1,90 | 5.081.399,25 | 12:56 |
| OYAKC OYAK CIMENTO | 21,56 | -0,28 | 226.085.781,68 | 12:56 |
| OYAYO OYAK YAT. ORT. | 34,86 | -0,29 | 1.180.539,34 | 12:57 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,48 | -2,51 | 7.887.565,27 | 12:56 |
| OYYAT OYAK YATIRIM MENKUL | 49,08 | 1,03 | 25.759.176,66 | 12:57 |
| OZATD OZATA DENIZCILIK | 226,80 | 0,80 | 40.639.038,00 | 12:57 |
| OZGYO OZDERICI GMYO | 3,00 | -2,28 | 10.809.879,66 | 12:56 |
| OZKGY OZAK GMYO | 13,84 | -1,21 | 28.789.010,36 | 12:57 |
| OZRDN OZERDEN AMBALAJ | 11,00 | -3,51 | 7.150.207,99 | 12:57 |
| OZSUB OZSU BALIK | 17,48 | 1,69 | 19.604.392,80 | 12:56 |
| OZYSR OZYASAR TEL | 34,72 | 1,17 | 19.368.747,66 | 12:56 |
| PAGYO PANORA GMYO | 87,40 | -0,85 | 3.171.179,00 | 12:57 |
| PAMEL PAMEL ELEKTRIK | 89,80 | -0,11 | 5.497.837,05 | 12:50 |
| PAPIL PAPILON SAVUNMA | 15,86 | -1,43 | 57.105.325,04 | 12:57 |
| PARSN PARSAN | 94,65 | -0,37 | 8.102.191,35 | 12:52 |
| PASEU PASIFIK EURASIA LOJISTIK | 129,40 | 1,73 | 669.493.258,00 | 12:57 |
| PATEK PASIFIK TEKNOLOJI | 34,44 | 2,44 | 562.064.508,80 | 12:57 |
| PCILT PC ILETISIM MEDYA | 20,98 | -2,33 | 20.790.543,02 | 12:57 |
| PEKGY PEKER GMYO | 10,21 | 1,39 | 2.937.020.879,52 | 12:57 |
| PENGD PENGUEN GIDA | 9,43 | -0,63 | 27.221.944,07 | 12:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,01 | -1,12 | 22.233.925,65 | 12:57 |
| PETKM PETKIM | 19,68 | 0,72 | 662.271.825,60 | 12:56 |
| PETUN PINAR ET VE UN | 13,19 | 2,97 | 49.938.780,37 | 12:57 |
| PGSUS PEGASUS | 213,50 | -0,97 | 1.769.759.392,30 | 12:57 |
| PINSU PINAR SU | 12,54 | 10,00 | 115.594.968,92 | 12:57 |
| PKART PLASTIKKART | 81,75 | -0,30 | 21.508.332,70 | 12:56 |
| PKENT PETROKENT TURIZM | 219,10 | -0,41 | 10.752.484,50 | 12:56 |
| PLTUR PLATFORM TURIZM | 24,90 | -1,97 | 28.625.989,24 | 12:56 |
| PNLSN PANELSAN CATI CEPHE | 40,26 | -2,38 | 8.792.666,24 | 12:57 |
| PNSUT PINAR SUT | 14,88 | 4,57 | 104.797.854,11 | 12:56 |
| POLHO POLISAN HOLDING | 19,04 | -4,13 | 125.118.857,18 | 12:57 |
| POLTK POLITEKNIK METAL | 7.017,50 | -3,01 | 28.072.975,00 | 12:57 |
| PRDGS PARDUS GIRISIM | 6,30 | -1,87 | 5.319.343,97 | 12:57 |
| PRKAB TURK PRYSMIAN KABLO | 32,34 | -2,30 | 5.355.702,56 | 12:57 |
| PRKME PARK ELEK.MADENCILIK | 17,44 | 0,46 | 22.568.017,60 | 12:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,64 | -3,06 | 5.116.802,52 | 12:53 |
| PSDTC PERGAMON DIS TICARET | 157,80 | 0,25 | 5.153.289,50 | 12:56 |
| PSGYO PASIFIK GMYO | 3,59 | 5,28 | 1.187.251.660,86 | 12:57 |
| QNBFK QNB FINANSAL KIRALAMA | 71,05 | 3,80 | 3.891.797,90 | 12:55 |
| QNBTR QNB BANK | 598,50 | -1,64 | 6.681.411,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 9,51 | -3,16 | 246.913.099,09 | 12:57 |
| RALYH RAL YATIRIM HOLDING | 172,20 | -0,46 | 50.808.659,80 | 12:56 |
| RAYSG RAY SIGORTA | 234,20 | -1,80 | 29.906.459,60 | 12:57 |
| REEDR REEDER TEKNOLOJI | 10,07 | -1,37 | 78.570.105,67 | 12:57 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,20 | -0,99 | 41.479.697,70 | 12:57 |
| RNPOL RAINBOW POLIKARBONAT | 39,58 | -3,70 | 9.665.364,70 | 12:55 |
| RODRG RODRIGO TEKSTIL | 22,34 | -3,12 | 3.132.331,48 | 12:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 4,19 | -2,33 | 135.831.533,72 | 12:56 |
| RUBNS RUBENIS TEKSTIL | 20,68 | -1,43 | 8.311.559,94 | 12:55 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,80 | 0,87 | 130.966.650,81 | 12:57 |
| RYGYO REYSAS GMYO | 20,66 | -2,09 | 14.162.638,72 | 12:56 |
| RYSAS REYSAS LOJISTIK | 14,66 | -1,74 | 14.542.387,16 | 12:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | 0,53 | 117.060.222,70 | 12:57 |
| SAHOL SABANCI HOLDING | 81,60 | -0,97 | 873.308.103,05 | 12:57 |
| SAMAT SARAY MATBAACILIK | 6,41 | -1,38 | 3.209.132,36 | 12:57 |
| SANEL SANEL MUHENDISLIK | 28,42 | -0,70 | 1.750.074,78 | 12:56 |
| SANFM SANIFOAM ENDUSTRI | 7,50 | -1,83 | 20.349.788,40 | 12:55 |
| SANKO SANKO PAZARLAMA | 22,98 | 0,88 | 5.038.675,18 | 12:56 |
| SARKY SARKUYSAN | 15,05 | -0,99 | 13.991.499,14 | 12:57 |
| SASA SASA POLYESTER | 3,05 | -2,24 | 2.050.642.606,85 | 12:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 52,75 | -4,18 | 39.755.870,30 | 12:57 |
| SDTTR SDT UZAY VE SAVUNMA | 187,70 | -1,47 | 52.641.844,80 | 12:56 |
| SEGMN SEGMEN KARDESLER GIDA | 23,02 | -2,04 | 14.111.434,28 | 12:52 |
| SEGYO SEKER GMYO | 4,32 | -1,37 | 7.135.924,12 | 12:54 |
| SEKFK SEKER FIN. KIR. | 8,20 | -1,20 | 1.022.211,40 | 12:55 |
| SEKUR SEKURO PLASTIK | 14,75 | 0,55 | 4.998.965,07 | 12:57 |
| SELEC SELCUK ECZA DEPOSU | 76,60 | -1,42 | 20.947.121,70 | 12:54 |
| SELVA SELVA GIDA | 3,14 | -1,57 | 14.958.034,67 | 12:57 |
| SERNT SERANIT GRANIT SERAMIK | 10,05 | -0,99 | 27.854.706,66 | 12:57 |
| SEYKM SEYITLER KIMYA | 6,70 | -1,03 | 3.973.704,99 | 12:54 |
| SILVR SILVERLINE ENDUSTRI | 3,09 | 0,00 | 7.246.505,34 | 12:57 |
| SISE SISE CAM | 34,80 | -0,68 | 487.236.070,00 | 12:57 |
| SKBNK SEKERBANK | 6,63 | -1,78 | 116.435.008,54 | 12:57 |
| SKTAS SOKTAS | 4,74 | -2,67 | 29.209.821,59 | 12:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 139,10 | -3,20 | 11.428.321,30 | 12:57 |
| SKYMD SEKER YATIRIM | 14,08 | -2,63 | 32.047.152,41 | 12:56 |
| SMART SMARTIKS YAZILIM | 25,68 | 0,31 | 16.962.986,38 | 12:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,78 | -0,67 | 25.391.516,32 | 12:57 |
| SMRVA SUMER VARLIK YONETIM | 283,00 | -4,47 | 470.967.232,75 | 12:57 |
| SNGYO SINPAS GMYO | 4,82 | -1,43 | 36.567.252,92 | 12:57 |
| SNICA SANICA ISI SANAYI | 5,28 | -1,86 | 35.228.165,98 | 12:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 254,75 | 1,09 | 6.342.091,50 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 23,76 | -2,30 | 727.911,36 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 104,00 | -0,48 | 361.142,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 11,66 | -0,09 | 7.836.379,93 | 12:56 |
| SOKM SOK MARKETLER TICARET | 37,58 | -1,11 | 126.278.602,64 | 12:57 |
| SONME SONMEZ FILAMENT | 126,40 | -2,09 | 7.845.691,30 | 12:54 |
| SRVGY SERVET GMYO | 3,14 | 0,96 | 41.705.303,94 | 12:56 |
| SUMAS SUMAS SUNI TAHTA | 304,75 | -0,08 | 286.802,00 | 12:55 |
| SUNTK SUN TEKSTIL | 45,26 | -2,79 | 10.678.610,26 | 12:57 |
| SURGY SUR TATIL EVLERI GMYO | 43,66 | -2,76 | 59.477.514,46 | 12:56 |
| SUWEN SUWEN TEKSTIL | 10,98 | -1,26 | 27.396.530,69 | 12:57 |
| TABGD TAB GIDA | 234,10 | -1,84 | 139.897.178,60 | 12:57 |
| TARKM TARKIM BITKI KORUMA | 416,00 | -1,13 | 73.831.004,00 | 12:57 |
| TATEN TATLIPINAR ENERJI URETIM | 81,05 | -6,35 | 164.216.217,50 | 12:57 |
| TATGD TAT GIDA | 12,47 | -1,73 | 9.573.711,94 | 12:57 |
| TAVHL TAV HAVALIMANLARI | 236,30 | -0,63 | 147.354.222,40 | 12:57 |
| TBORG T.TUBORG | 176,20 | -1,34 | 32.950.849,60 | 12:56 |
| TCELL TURKCELL | 98,05 | -2,15 | 963.400.083,35 | 12:57 |
| TCKRC KIRAC GALVANIZ | 45,42 | -1,00 | 12.453.092,76 | 12:56 |
| TDGYO TREND GMYO | 21,00 | 2,14 | 24.595.959,02 | 12:56 |
| TEHOL TERA YATIRIM TEK. HOL. | 51,60 | 1,28 | 1.157.083.081,02 | 12:57 |
| TEKTU TEK-ART TURIZM | 23,74 | 5,51 | 439.033.613,18 | 12:57 |
| TERA TERA YATIRIM MENKUL DEGERLER | 858,50 | 0,47 | 1.183.498.108,50 | 12:57 |
| TEZOL EUROPAP TEZOL KAGIT | 13,71 | -1,58 | 17.540.111,46 | 12:57 |
| TGSAS TGS DIS TICARET | 195,10 | -3,80 | 11.613.323,80 | 12:57 |
| THYAO TURK HAVA YOLLARI | 311,00 | -0,88 | 4.453.864.280,25 | 12:57 |
| TKFEN TEKFEN HOLDING | 84,15 | 1,69 | 147.988.600,95 | 12:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,08 | -0,79 | 85.696.855,78 | 12:57 |
| TLMAN TRABZON LIMAN | 95,35 | -0,94 | 4.724.570,40 | 12:57 |
| TMPOL TEMAPOL POLIMER PLASTIK | 217,00 | -0,46 | 13.238.877,90 | 12:57 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,30 | -0,95 | 27.284.521,40 | 12:56 |
| TNZTP TAPDI TINAZTEPE | 21,94 | -2,40 | 28.166.183,10 | 12:56 |
| TOASO TOFAS OTO. FAB. | 264,75 | -3,02 | 489.777.656,75 | 12:57 |
| TRCAS TURCAS HOLDING | 37,34 | -0,53 | 18.347.856,86 | 12:56 |
| TRGYO TORUNLAR GMYO | 73,70 | -0,54 | 27.817.282,15 | 12:56 |
| TRHOL TERA FINANSAL YAT. HOL. | 309,75 | 9,94 | 367.194.176,75 | 12:57 |
| TRILC TURK ILAC SERUM | 21,70 | -1,72 | 25.875.756,30 | 12:56 |
| TSGYO TSKB GMYO | 7,35 | -1,74 | 10.181.703,90 | 12:53 |
| TSKB T.S.K.B. | 12,97 | -1,07 | 75.113.766,16 | 12:57 |
| TSPOR TRABZONSPOR SPORTIF | 1,22 | 0,00 | 438.254.684,90 | 12:57 |
| TTKOM TURK TELEKOM | 50,95 | -1,92 | 460.970.009,10 | 12:57 |
| TTRAK TURK TRAKTOR | 556,50 | -0,71 | 36.090.480,00 | 12:57 |
| TUCLK TUGCELIK | 9,02 | -0,66 | 14.903.639,07 | 12:55 |
| TUKAS TUKAS | 2,90 | 8,61 | 956.638.385,92 | 12:57 |
| TUPRS TUPRAS | 176,50 | -2,27 | 1.302.473.737,40 | 12:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | -1,47 | 99.007.140,23 | 12:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,30 | -0,61 | 5.508.646,02 | 12:55 |
| TURSG TURKIYE SIGORTA | 9,50 | -0,31 | 43.490.509,58 | 12:57 |
| UFUK UFUK YATIRIM | 864,00 | -0,63 | 19.913.295,50 | 12:56 |
| ULAS ULASLAR TURIZM YAT. | 28,28 | 1,00 | 6.888.045,70 | 12:54 |
| ULKER ULKER BISKUVI | 102,70 | -1,91 | 200.449.673,90 | 12:56 |
| ULUFA ULUSAL FAKTORING | 3,86 | 2,12 | 49.012.141,57 | 12:57 |
| ULUSE ULUSOY ELEKTRIK | 181,20 | -3,05 | 9.766.811,40 | 12:57 |
| ULUUN ULUSOY UN SANAYI | 7,55 | -1,44 | 17.999.766,55 | 12:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,30 | 1,73 | 13.334.413,51 | 12:57 |
| USAK USAK SERAMIK | 3,67 | -2,39 | 122.975.104,14 | 12:57 |
| VAKBN VAKIFLAR BANKASI | 23,26 | -1,94 | 395.661.545,34 | 12:56 |
| VAKFN VAKIF FIN. KIR. | 1,83 | 0,55 | 66.123.762,53 | 12:57 |
| VAKKO VAKKO TEKSTIL | 62,60 | -2,11 | 20.154.585,85 | 12:57 |
| VANGD VANET GIDA | 39,10 | -2,40 | 8.817.753,90 | 12:55 |
| VBTYZ VBT YAZILIM | 18,55 | -1,75 | 8.481.715,20 | 12:56 |
| VERTU VERUSATURK GIRISIM | 38,00 | -0,47 | 12.829.457,98 | 12:56 |
| VERUS VERUSA HOLDING | 276,00 | 0,64 | 18.717.235,00 | 12:55 |
| VESBE VESTEL BEYAZ ESYA | 9,48 | -2,77 | 50.802.963,29 | 12:57 |
| VESTL VESTEL | 33,08 | -1,14 | 82.922.765,62 | 12:57 |
| VKFYO VAKIF YAT. ORT. | 21,74 | -1,98 | 1.949.371,76 | 12:57 |
| VKGYO VAKIF GMYO | 2,33 | -1,69 | 36.017.864,23 | 12:56 |
| VKING VIKING KAGIT | 27,58 | -1,92 | 4.106.654,70 | 12:56 |
| VRGYO VERA KONSEPT GMYO | 3,16 | -1,86 | 54.260.762,71 | 12:56 |
| VSNMD VISNE MADENCILIK | 141,80 | -1,12 | 389.567.796,50 | 12:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,50 | -2,77 | 22.006.587,50 | 12:57 |
| YATAS YATAS | 33,56 | -1,06 | 7.924.280,24 | 12:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 32,28 | -2,24 | 20.593.906,24 | 12:56 |
| YBTAS YIBITAS INSAAT MALZEME | 25,90 | -1,37 | 3.974.548,38 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 34,78 | -1,81 | 67.421.228,02 | 12:57 |
| YESIL YESIL YATIRIM HOLDING | 2,57 | 1,18 | 225.535.293,22 | 12:57 |
| YGGYO YENI GIMAT GMYO | 127,90 | 0,71 | 13.641.082,50 | 12:56 |
| YGYO YESIL GMYO | 2,00 | 0,50 | 2.882.322,02 | 12:55 |
| YIGIT YIGIT AKU | 25,54 | -2,22 | 33.944.473,74 | 12:56 |
| YKBNK YAPI VE KREDI BANK. | 30,68 | -0,90 | 1.367.714.026,46 | 12:57 |
| YKSLN YUKSELEN CELIK | 5,81 | -1,02 | 15.141.187,70 | 12:57 |
| YONGA YONGA MOBILYA | 62,30 | 0,08 | 664.616,40 | 12:55 |
| YUNSA YUNSA | 7,87 | 1,29 | 98.962.152,63 | 12:57 |
| YYAPI YESIL YAPI | 2,26 | 5,61 | 550.580.402,36 | 12:57 |
| YYLGD YAYLA GIDA | 10,03 | -1,38 | 23.270.384,75 | 12:56 |
| ZEDUR ZEDUR ENERJI | 8,34 | -1,30 | 5.124.463,24 | 12:54 |
| ZOREN ZORLU ENERJI | 3,26 | -1,81 | 84.523.301,30 | 12:56 |
| ZRGYO ZIRAAT GMYO | 22,72 | -1,82 | 14.797.666,76 | 12:55 |
